金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,840.54
- 日中安値/高値: 1,833.63 - 1,866.37
HS Stock Connect Hong Kong SmallCap
1,862.43
+31.88
+1.74%
HS Stock Connect Hong Kong SmallCap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.760 | 4.810 | 4.650 | 0.000 | 0.00% | 2.78M | 10/05 | ||
| A Living Services Co Ltd | 3.38 | 3.39 | 3.18 | +0.22 | +6.96% | 24.23M | 10/05 | ||
| Adicon Holdings | 8.82 | 8.96 | 8.81 | -0.14 | -1.56% | 385.00K | 10/05 | ||
| Agile Group | 0.67 | 0.73 | 0.57 | +0.08 | +13.56% | 172.50M | 10/05 | ||
| AK Medical | 5.53 | 5.67 | 5.40 | -0.11 | -1.95% | 3.80M | 10/05 | ||
| Alphamab | 5.23 | 5.32 | 5.09 | +0.10 | +1.95% | 1.94M | 10/05 | ||
| ANE | 5.54 | 5.66 | 5.52 | -0.02 | -0.36% | 1.53M | 10/05 | ||
| Arrail | 6.27 | 6.53 | 6.25 | -0.21 | -3.24% | 819.50K | 10/05 | ||
| Ascentage Pharma | 20.10 | 20.50 | 19.50 | +0.60 | +3.08% | 1.33M | 10/05 | ||
| BAIC・モータ | 2.29 | 2.30 | 2.23 | +0.06 | +2.69% | 11.85M | 10/05 | ||
| Beijing Fourth Paradigm Technology | 51.60 | 53.15 | 51.05 | -1.50 | -2.82% | 188.30K | 10/05 | ||
| Beijing Tong Ren Tang | 10.16 | 10.26 | 9.91 | +0.23 | +2.32% | 3.16M | 10/05 | ||
| Beijing UBOX Online Tech | 15.54 | 16.00 | 15.06 | -0.06 | -0.38% | 192.00K | 10/05 | ||
| Beisen Holding | 4.90 | 5.02 | 4.78 | -0.07 | -1.41% | 125.20K | 10/05 | ||
| Boe Varitronix | 6.130 | 6.160 | 5.760 | +0.280 | +4.79% | 4.95M | 10/05 | ||
| C-Mer Eye Care | 3.11 | 3.19 | 3.10 | -0.05 | -1.58% | 1.11M | 10/05 | ||
| Cafe De Coral Holdings Ltd | 8.68 | 8.74 | 8.58 | +0.06 | +0.70% | 798.07K | 10/05 | ||
| Canggang Railway | 0.82 | 0.85 | 0.81 | -0.01 | -1.20% | 8.76M | 10/05 | ||
| Cansino Biologics | 20.45 | 21.00 | 20.20 | -0.35 | -1.68% | 792.60K | 10/05 | ||
| CARsgen Therapeutics Holdings | 6.17 | 6.26 | 5.98 | +0.18 | +3.01% | 1.73M | 10/05 | ||
| CGN Mining | 2.380 | 2.420 | 2.300 | +0.050 | +2.15% | 18.94M | 10/05 | ||
| China Chunlai Education | 4.840 | 4.860 | 4.760 | +0.020 | +0.41% | 911.00K | 10/05 | ||
| China Datang Corp Renewable Power | 1.790 | 1.820 | 1.750 | +0.060 | +3.47% | 34.71M | 10/05 | ||
| China East Education Holdings | 2.62 | 2.65 | 2.50 | +0.12 | +4.80% | 10.82M | 10/05 | ||
| China Energy Engineering | 0.870 | 0.870 | 0.830 | +0.040 | +4.82% | 42.33M | 10/05 | ||
| China Gold Int. | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 10/05 | ||
| China Kepei Education | 1.68 | 1.76 | 1.63 | +0.07 | +4.35% | 23.83M | 10/05 | ||
| China Oriental | 1.090 | 1.120 | 1.050 | +0.040 | +3.81% | 2.71M | 10/05 | ||
| China Overseas Grand Oceans | 1.91 | 1.92 | 1.76 | +0.13 | +7.30% | 35.49M | 10/05 | ||
| China Railway Construction | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
| China Railway Signal Communication | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 10/05 | ||
| China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 10/05 | ||
| China Suntien Green Energy Corp | 3.620 | 3.640 | 3.420 | +0.210 | +6.16% | 24.22M | 10/05 | ||
| China Tian Lun Gas | 4.65 | 4.79 | 4.63 | -0.09 | -1.90% | 1.09M | 10/05 | ||
| China Tobacco International HK | 12.48 | 12.60 | 12.26 | 0.00 | 0.00% | 1.44M | 10/05 | ||
| China Water Affairs Group Ltd | 5.23 | 5.28 | 5.04 | +0.19 | +3.77% | 7.08M | 10/05 | ||
| China Yongda Automobiles Services | 2.22 | 2.24 | 2.16 | +0.05 | +2.30% | 3.90M | 10/05 | ||
| Chongqing Ruralmmercial Bank | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 10/05 | ||
| CIFI Group Co | 0.40 | 0.45 | 0.35 | +0.04 | +11.11% | 1.27B | 10/05 | ||
| CITIC Telecom Int | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 10/05 | ||
| Citychamp Watch Jewellery | 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 790.00K | 10/05 | ||
| ClouDr | 3.43 | 3.49 | 3.27 | +0.03 | +0.88% | 15.79M | 10/05 | ||
| Cmge Tech | 1.350 | 1.360 | 1.310 | +0.010 | +0.75% | 12.12M | 10/05 | ||
| COFCO Meat | 1.880 | 1.900 | 1.850 | +0.030 | +1.62% | 20.02M | 10/05 | ||
| COSCO Shipping Energy | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 10/05 | ||
| Cutia Therapeutics | 7.08 | 7.29 | 7.00 | -0.11 | -1.53% | 388.40K | 10/05 | ||
| Datang International Power | 1.590 | 1.600 | 1.540 | +0.060 | +3.92% | 30.58M | 10/05 | ||
| Digital China | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 3.46M | 10/05 | ||
| Dingdang Health Technology | 1.30 | 1.32 | 1.24 | +0.02 | +1.56% | 1.32M | 10/05 | ||
| EC Healthcare | 1.49 | 1.57 | 1.44 | +0.02 | +1.36% | 3.33M | 10/05 | ||
| Edianyun | 3.04 | 3.18 | 2.98 | -0.07 | -2.25% | 16.15M | 10/05 | ||
| EEKA Fashion Holdings | 12.54 | 12.60 | 12.26 | +0.16 | +1.29% | 1.22M | 10/05 | ||
| Everest Med | 26.05 | 26.50 | 25.25 | +0.95 | +3.78% | 4.48M | 10/05 | ||
| First Pacific Co | 3.810 | 3.820 | 3.700 | +0.090 | +2.42% | 5.35M | 10/05 | ||
| Flat Glass | 17.60 | 18.78 | 17.56 | -1.18 | -6.28% | 11.11M | 10/05 | ||
| Fosun Tourism | 4.08 | 4.13 | 4.02 | -0.06 | -1.45% | 779.40K | 10/05 | ||
| Foxconn Interconnect | 1.950 | 2.220 | 1.940 | -0.250 | -11.36% | 33.79M | 10/05 | ||
| Frontage Holdings | 1.23 | 1.27 | 1.23 | -0.04 | -3.15% | 10.01M | 10/05 | ||
| Fufeng Group Ltd | 6.27 | 6.42 | 6.14 | +0.20 | +3.29% | 9.73M | 10/05 | ||
| Gaush Meditech | 19.50 | 20.15 | 19.50 | -0.48 | -2.40% | 110.90K | 10/05 | ||
| Genertec Universal Medical | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 10/05 | ||
| Global New Material International Holdings | 4.25 | 4.35 | 4.24 | -0.03 | -0.70% | 2.15M | 10/05 | ||
| Greentown | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
| Guangzhou R&F | 1.06 | 1.11 | 0.97 | +0.06 | +6.00% | 36.12M | 10/05 | ||
| Guoquan Food Shanghai | 5.48 | 5.76 | 5.39 | -0.09 | -1.62% | 408.80K | 10/05 | ||
| Gushengtang Holdings | 45.95 | 47.65 | 44.70 | -1.15 | -2.44% | 1.27M | 10/05 | ||
| H&H | 10.72 | 10.78 | 10.16 | +0.24 | +2.29% | 808.00K | 10/05 | ||
| Hisense Home | 36.70 | 37.05 | 35.95 | +0.35 | +0.96% | 1.95M | 10/05 | ||
| HKBN Ltd | 2.59 | 2.59 | 2.49 | +0.10 | +4.02% | 12.58M | 10/05 | ||
| Huaxin Cement | 7.65 | 7.68 | 7.17 | +0.48 | +6.69% | 4.24M | 10/05 | ||
| Huitongda Network | 28.85 | 28.95 | 28.40 | +0.35 | +1.23% | 133.90K | 10/05 | ||
| iDreamSky | 3.09 | 3.17 | 3.05 | +0.02 | +0.65% | 8.57M | 10/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.58 | 15.58 | 14.48 | -0.32 | -2.15% | 141.40K | 10/05 | ||
| International Alliance | 0.560 | 0.600 | 0.520 | +0.030 | +5.66% | 90.97M | 10/05 | ||
| JF Wealth Holdings | 12.36 | 12.46 | 11.80 | +0.74 | +6.37% | 1.30M | 10/05 | ||
| Jiangsu Expressway | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 10/05 | ||
| Jinchuan Intl Resources | 0.840 | 0.850 | 0.810 | +0.020 | +2.44% | 34.31M | 10/05 | ||
| Jinke Smart | 9.27 | 9.28 | 9.15 | +0.10 | +1.09% | 301.60K | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.84 | 2.91 | 2.72 | +0.09 | +3.27% | 23.60M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.610 | 0.620 | 0.590 | +0.030 | +5.17% | 24.20M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.90M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.72M | 10/05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 0.68 | 0.71 | 0.57 | +0.09 | +15.25% | 59.60M | 10/05 | ||
| Kangji Medical | 7.55 | 7.65 | 7.41 | +0.08 | +1.07% | 1.53M | 10/05 | ||
| Keymed Biosciences | 40.45 | 40.85 | 38.55 | +1.40 | +3.59% | 2.13M | 10/05 | ||
| Kingkey Financial International Holdings | 0.103 | 0.122 | 0.099 | +0.010 | +10.75% | 4.78B | 10/05 | ||
| Kingsoft Cloud Holdings | 1.76 | 1.80 | 1.71 | +0.03 | +1.73% | 10.29M | 10/05 | ||
| Laekna | 6.59 | 7.90 | 6.50 | +0.13 | +2.01% | 11.88M | 10/05 | ||
| Lepu Biopharma | 5.83 | 5.96 | 4.84 | +0.34 | +6.19% | 4.33M | 10/05 | ||
| Lepu Scientech Medical Technology | 22.25 | 23.25 | 22.20 | -0.35 | -1.55% | 639.80K | 10/05 | ||
| Linklogis | 1.81 | 1.84 | 1.77 | +0.01 | +0.56% | 8.96M | 10/05 | ||
| Linmon Media | 8.11 | 8.35 | 8.04 | -0.04 | -0.49% | 299.50K | 10/05 | ||
| Livzon Pharma | 29.30 | 29.30 | 27.90 | +1.40 | +5.02% | 2.23M | 10/05 | ||
| Lonking Holdings | 1.550 | 1.560 | 1.490 | +0.050 | +3.33% | 17.41M | 10/05 | ||
| LVGEM China Real Estate | 0.820 | 0.870 | 0.770 | +0.030 | +3.80% | 29.20M | 10/05 | ||
| Maoyan Entertainment | 9.82 | 10.16 | 9.62 | -0.22 | -2.19% | 4.48M | 10/05 | ||
| Medlive Technology Co | 8.46 | 8.68 | 8.41 | -0.08 | -0.94% | 292.00K | 10/05 | ||
| MedSci Healthcare Holdings | 2.55 | 2.67 | 2.53 | +0.01 | +0.39% | 2.40M | 10/05 | ||
| Meitu | 3.300 | 3.480 | 3.270 | -0.060 | -1.79% | 42.21M | 10/05 | ||
| MicroPort NeuroTech | 9.26 | 9.69 | 9.23 | -0.22 | -2.32% | 288.00K | 10/05 | ||
| Ming Yuan Cloud | 2.95 | 2.99 | 2.79 | +0.13 | +4.61% | 10.36M | 10/05 | ||
| NetDragon Websoft | 11.76 | 11.84 | 11.60 | +0.20 | +1.73% | 749.98K | 10/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Pacific Basin Shipping | 2.960 | 3.010 | 2.880 | -0.010 | -0.34% | 37.31M | 10/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 8.09M | 10/05 | ||
| Phoenixhealth | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 4.15M | 10/05 | ||
| Poly Property Dev | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 10/05 | ||
| Powerlong Real Estate | 0.75 | 0.78 | 0.67 | +0.06 | +8.70% | 76.45M | 10/05 | ||
| Q Tech | 3.82 | 3.85 | 3.67 | +0.11 | +2.96% | 4.46M | 10/05 | ||
| Qingdao AInnovation Tech | 5.170 | 5.220 | 4.980 | +0.030 | +0.58% | 3.06M | 10/05 | ||
| Radiance | 2.29 | 2.37 | 2.16 | +0.05 | +2.23% | 2.28M | 10/05 | ||
| Realord Group | 5.35 | 5.45 | 5.31 | -0.06 | -1.11% | 1.78M | 10/05 | ||
| Remegen | 31.40 | 32.65 | 31.15 | -0.90 | -2.79% | 822.00K | 10/05 | ||
| SciClone Pharmaceuticals | 18.22 | 18.30 | 18.20 | +0.02 | +0.11% | 2.49M | 10/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.52 | 8.70 | 8.40 | +0.08 | +0.95% | 21.63M | 10/05 | ||
| Shandong Boan Biotechnology | 10.20 | 10.28 | 10.08 | +0.14 | +1.39% | 173.60K | 10/05 | ||
| Shandong Gold | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 10/05 | ||
| Shanghai Chicmax Cosmetic | 54.75 | 54.80 | 51.50 | +3.30 | +6.41% | 1.53M | 10/05 | ||
| Shanghai Fudan Microelectronics | 11.80 | 11.92 | 11.56 | +0.18 | +1.55% | 4.98M | 10/05 | ||
| Shanghai Industrial | 11.64 | 11.72 | 11.34 | +0.38 | +3.37% | 2.59M | 10/05 | ||
| Shanghai Junshi Biosciences | 12.62 | 13.02 | 12.50 | -0.36 | -2.77% | 1.11M | 10/05 | ||
| Shenzhen Pagoda Industrial | 3.15 | 3.17 | 3.10 | +0.03 | +0.96% | 2.51M | 10/05 | ||
| Shimao Property | 0.96 | 1.16 | 0.57 | +0.36 | +60.00% | 1.13B | 10/05 | ||
| Shiyue Daotian | 21.00 | 21.00 | 20.45 | +0.45 | +2.19% | 40.50K | 10/05 | ||
| Shougang Fushan Resources | 3.250 | 3.280 | 3.220 | +0.020 | +0.62% | 7.35M | 10/05 | ||
| Shui On Land Ltd | 0.780 | 0.780 | 0.720 | +0.040 | +5.41% | 23.71M | 10/05 | ||
| Sichuan Kelun Biotech | 189.00 | 192.80 | 177.80 | +11.50 | +6.48% | 460.10K | 10/05 | ||
| Sino-Ocean | 0.39 | 0.44 | 0.32 | +0.05 | +14.93% | 592.81M | 10/05 | ||
| Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 10/05 | ||
| Sirnaomics | 7.43 | 7.66 | 7.30 | +0.07 | +0.95% | 4.22M | 10/05 | ||
| Skyworth Digital | 3.210 | 3.290 | 3.190 | -0.020 | -0.62% | 2.76M | 10/05 | ||
| Star Plus Legend Holdings | 10.40 | 10.60 | 10.38 | -0.10 | -0.95% | 870.00K | 10/05 | ||
| Sunac Services | 2.07 | 2.10 | 1.98 | +0.07 | +3.50% | 39.78M | 10/05 | ||
| Super Hi International Holding | 15.08 | 15.42 | 14.98 | -0.18 | -1.18% | 1.22M | 10/05 | ||
| SY Holdings | 4.75 | 4.83 | 4.71 | +0.03 | +0.64% | 1.07M | 10/05 | ||
| TCL Multimedia Tech | 5.72 | 5.92 | 5.69 | +0.02 | +0.35% | 13.75M | 10/05 | ||
| Texhong Textile | 4.74 | 4.82 | 4.65 | +0.01 | +0.21% | 398.00K | 10/05 | ||
| Theme Intl | 0.650 | 0.740 | 0.630 | +0.010 | +1.56% | 20.91M | 10/05 | ||
| Tiangong Intl | 1.90 | 1.98 | 1.89 | 0.00 | 0.00% | 9.65M | 10/05 | ||
| Tianneng Power Int | 6.42 | 6.44 | 6.32 | +0.08 | +1.26% | 5.39M | 10/05 | ||
| Tianqi Lithium | 32.85 | 32.90 | 32.00 | +0.20 | +0.61% | 1.85M | 10/05 | ||
| Tigermed | 36.45 | 36.45 | 34.70 | +0.80 | +2.24% | 1.69M | 10/05 | ||
| Tongdao Liepin Group | 3.27 | 3.31 | 3.19 | +0.02 | +0.62% | 1.86M | 10/05 | ||
| Towngas China Co | 3.18 | 3.19 | 3.08 | +0.14 | +4.61% | 9.46M | 10/05 | ||
| United Laboratories Int | 10.58 | 10.78 | 10.40 | +0.22 | +2.12% | 6.75M | 10/05 | ||
| Vobile Group | 1.650 | 1.700 | 1.580 | 0.000 | 0.00% | 9.07M | 10/05 | ||
| VSTECS | 5.10 | 5.17 | 5.05 | -0.03 | -0.58% | 1.83M | 10/05 | ||
| West China Cement | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 21.50M | 10/05 | ||
| Xiabuxiabu Catering Management | 2.16 | 2.30 | 1.83 | +0.35 | +19.34% | 74.78M | 10/05 | ||
| Xinte Energy | 9.20 | 9.30 | 9.05 | 0.00 | 0.00% | 2.31M | 10/05 | ||
| XJ International Holdings | 0.246 | 0.250 | 0.241 | +0.007 | +2.93% | 55.00M | 10/05 | ||
| Yeahka | 11.36 | 11.56 | 11.18 | -0.04 | -0.35% | 447.20K | 10/05 | ||
| Yidu Tech | 4.28 | 4.37 | 4.18 | 0.00 | 0.00% | 2.84M | 10/05 | ||
| Yixin Group | 0.740 | 0.750 | 0.710 | +0.040 | +5.71% | 12.76M | 10/05 | ||
| Yuexiu Transport Infrastructure | 4.13 | 4.17 | 3.97 | +0.16 | +4.03% | 10.86M | 10/05 | ||
| Zhejiang Expressway | 5.20 | 5.26 | 5.06 | +0.22 | +4.46% | 16.30M | 10/05 | ||
| Zhou Hei Ya Intl | 2.03 | 2.05 | 1.93 | +0.06 | +3.05% | 11.62M | 10/05 | ||
| Zhuguang | 0.186 | 0.223 | 0.143 | +0.043 | +30.07% | 1.18B | 10/05 | ||
| Zoomlion Heavy Industry | 6.21 | 6.49 | 6.10 | -0.02 | -0.32% | 14.34M | 10/05 | ||
| ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 520.60K | 10/05 | ||
| バイエルン州立銀行 | 18.900 | 19.700 | 18.540 | -0.040 | -0.21% | 4.36M | 10/05 | ||
| バンク･オブ･アメリカ･コーポレーション | 5.47 | 5.49 | 5.38 | +0.07 | +1.30% | 7.01M | 10/05 | ||
| 中国アルミニウム | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 10/05 |
センチメント
HS Stock Connect Hong Kong SmallCapの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS Stock Connect Hong Kong SmallCapについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました