名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.87 | 1.87 | 1.99 | 1.64 | +14.02% | 362.49M | 1.87+14.02% | 14/11 | |
3896 Kingsoft Cloud Holdings Ltd | 2.43 | 2.43 | 2.75 | 2.35 | +7.52% | 262.88M | 2.43+7.52% | 14/11 | |
1357 Meitu Inc | 3.09 | 3.09 | 3.20 | 2.94 | +5.46% | 162.91M | 3.09+5.46% | 14/11 | |
2777 Guangzhou R&F Properties Co Ltd | 1.69 | 1.69 | 2.00 | 1.61 | -6.11% | 97.31M | 1.69-6.11% | 14/11 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.51 | 0.51 | 0.55 | 0.475 | +2.00% | 97.11M | 0.51+2.00% | 14/11 |
名前 | 価格 |
---|---|
2013 Weimob | 1.87+0.23+14.02% |
9966 Alphamab | 4.93+0.43+9.56% |
3896 Kingsoft Cloud Holdings | 2.43+0.17+7.52% |
1357 Meitu | 3.09+0.160+5.46% |
3669 China Yongda Automobiles Services | 1.89+0.07+3.85% |
名前 | 価格 |
---|---|
6682 Beijing Fourth Paradigm Technology | 40.60-7.65-15.85% |
2171 CARsgen Therapeutics Holdings | 6.19-1.10-15.09% |
2443 Autostreets Development | 13.94-2.14-13.31% |
2362 Jinchuan Intl Resources | 0.485-0.045-9.43% |
6088 Foxconn Interconnect | 2.85-0.290-9.24% |