銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3896 Kingsoft Cloud Holdings Ltd | 4.83 | 4.28 | 5.03 | 4.23 | +12.85% | 256.4M | 4.83+12.85% | 05/12 | |
2255 Haichang Holdings Ltd | 0.485 | 0.475 | 0.54 | 0.47 | +2.11% | 247.7M | 0.485+2.11% | 05/12 | |
1357 Meitu Inc | 3.04 | 2.86 | 3.12 | 2.92 | +6.29% | 202.35M | 3.04+6.29% | 05/12 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.67 | 0.62 | 0.68 | 0.60 | +8.06% | 59.03M | 0.67+8.06% | 05/12 | |
2158 Yidu Tech Inc | 5.33 | 5.04 | 5.44 | 5.00 | +5.75% | 50.85M | 5.33+5.75% | 05/12 |
銘柄 | 価格 |
---|---|
3896 Kingsoft Cloud Holdings | 4.83+0.55+12.85% |
1541 ImmuneOnco Biopharmaceuticals | 6.06+0.62+11.40% |
6682 Beijing Fourth Paradigm Technology | 43.50+4.05+10.27% |
1341 Hao Tian | 0.67+0.050+8.06% |
1274 iMotion Automotive Technology | 17.96+1.32+7.93% |
銘柄 | 価格 |
---|---|
9878 Huitongda Network | 17.56-1.38-7.29% |
0909 Ming Yuan Cloud | 2.74-0.18-6.16% |
9869 Helens International Holdings | 2.40-0.12-4.76% |
2443 Autostreets Development | 6.99-0.32-4.38% |
9959 Linklogis | 1.69-0.07-3.98% |