銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 13.28 | 13.90 | 13.90 | 13.16 | -4.46% | 24.08M | 13.28-4.46% | 27/12 | |
0175 Geely Automobile Holdings Ltd | 14.96 | 15.34 | 15.48 | 14.84 | -2.48% | 62.09M | 14.96-2.48% | 27/12 | |
2211 Universal Health International Group Holding Ltd | 0.169 | 0.172 | 0.182 | 0.159 | 0.00% | 4.13M | 0.1690.00% | 27/12 | |
1999 マンワーホールディングス | 4.68 | 4.68 | 4.76 | 4.61 | 0.00% | 9.62M | 4.680.00% | 27/12 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME Electrical | 0.019 | 0.019 | 0.019 | 0.018 | 0.00% | 70.79M | 0.0190.00% | 27/12 | |
0494 利豐 | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.97 | 5.94 | 6.00 | 5.88 | +0.51% | 17.22M | 5.97+0.51% | 27/12 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
銘柄 | 価格 |
---|---|
1999 マンワーホールディングス | 4.680.000.00% |
2005 SSY Group | 3.55-0.03-0.84% |
2211 Universal Health Int | 0.169-0.0030.00% |
1728 China ZhengTong Auto Services | 0.082+0.0040.00% |
0321 Texwinca Holdings | 0.79+0.020+2.60% |
銘柄 | 価格 |
---|---|
0330 思捷環球 | 0.123-0.0020.00% |
0178 Sa Sa Int | 0.68-0.020-2.86% |
0142 First Pacific Co | 4.49+0.040+0.90% |
0570 China Traditional Chinese Medicine | 2.32+0.01+0.43% |
1112 H&H | 9.05+0.09+1.00% |