アジア株式市場サマリー(12日)
- Reuters
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4.39 | 4.35 | 4.40 | 4.30 | +0.92% | 166.78M | 4.39+0.92% | 07/11 | |
0857 中国石油天然気 | 5.82 | 5.79 | 5.84 | 5.71 | +0.52% | 160.35M | 5.82+0.52% | 07/11 | |
0467 United Energy Group Ltd | 0.35 | 0.335 | 0.35 | 0.335 | +5.97% | 118.25M | 0.35+5.97% | 07/11 | |
0883 中国海洋石油総公司 | 18.04 | 17.94 | 18.24 | 17.94 | +0.56% | 107.31M | 18.04+0.56% | 07/11 | |
1088 China Shenhua Energy Co Ltd H | 34.50 | 33.70 | 34.70 | 33.50 | +2.37% | 25.23M | 34.50+2.37% | 07/11 |
名前 | 価格 |
---|---|
0467 United Energy | 0.35+0.015+5.97% |
0975 Mongolian Mining Corp | 9.30+0.430+4.85% |
1898 China Coal | 9.96+0.24+2.47% |
3668 Yancoal Australia | 33.90+0.80+2.42% |
1088 China Shenhua Energy H | 34.50+0.800+2.37% |
名前 | 価格 |
---|---|
1921 Dalipal | 6.19-1.000-13.91% |
2386 SINOPEC Engineering | 5.54-0.02-0.36% |
0857 中国石油天然気 | 5.82+0.03+0.52% |
0883 中国海洋石油総公司 | 18.04+0.10+0.56% |
0386 China Petrol & Chemical H | 4.39+0.04+0.92% |