銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
9676 Shiyue Daotian Group Co Ltd | 7.29 | 6.77 | 7.47 | 6.72 | +7.68% | 64.61M | 7.29+7.68% | 20/06 | |
0288 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 7.32 | 7.22 | 7.33 | 7.16 | +1.39% | 37.88M | 7.32+1.39% | 20/06 | |
1117 China Modern Dairy Holdings Ltd | 1.05 | 1.05 | 1.06 | 1.03 | 0.00% | 26.87M | 1.050.00% | 20/06 | |
1876 Budweiser Brewing Company | 8.01 | 7.92 | 8.06 | 7.92 | +1.14% | 26.73M | 8.01+1.14% | 20/06 | |
6808 Sun Art Retail Group Ltd | 2.54 | 2.43 | 2.65 | 2.43 | +4.53% | 19.94M | 2.54+4.53% | 20/06 |
銘柄 | 価格 |
---|---|
9676 Shiyue Daotian | 7.29+0.52+7.68% |
6979 ZJLD | 6.16+0.27+4.58% |
6808 Sun Art Retail | 2.54+0.11+4.53% |
2097 MIXUE | 514.00+20.20+4.09% |
1364 Guming Holdings | 23.20+0.55+2.43% |
銘柄 | 価格 |
---|---|
2555 Sichuan Baicha Baidao Industrial | 8.90-0.25-2.73% |
2429 Beijing UBOX Online Tech | 2.28-0.06-2.56% |
9985 Weilong Delicious Global Holdings | 13.20-0.26-1.93% |
0336 Huabao International Holdings | 2.90-0.040-1.36% |
1458 Zhou Hei Ya Intl | 2.41-0.03-1.23% |