銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 5.81 | 5.62 | 6.12 | 5.63 | +3.38% | 609.78M | 5.81+3.38% | 18/02 | |
0939 China Construction Bank Corp | 6.74 | 6.68 | 6.78 | 6.64 | +0.90% | 458.8M | 6.74+0.90% | 18/02 | |
3988 Bank of China Ltd H | 4.33 | 4.30 | 4.37 | 4.27 | +0.70% | 429.27M | 4.33+0.70% | 18/02 | |
1398 Industrial and Commercial Bank of China | 5.69 | 5.74 | 5.76 | 5.64 | -0.87% | 399.47M | 5.69-0.87% | 18/02 | |
1810 Xiaomi Corp | 48.40 | 45.15 | 48.40 | 44.70 | +7.20% | 325.73M | 48.40+7.20% | 18/02 |
銘柄 | 価格 |
---|---|
1024 Kuaishou Technology | 58.75+5.15+9.61% |
1810 Xiaomi | 48.40+3.25+7.20% |
6618 Jd Health | 35.75+2.00+5.93% |
0175 Geely Automobile | 17.76+0.88+5.21% |
1929 Chow Tai Fook Jewellery Group | 7.90+0.35+4.64% |
銘柄 | 価格 |
---|---|
2313 Shenzhou Intl | 58.00-1.75-2.93% |
0291 China resources | 24.95-0.65-2.54% |
1997 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.48-0.44-2.21% |
0012 恒基地産 | 21.30-0.45-2.07% |
2628 China Life Insurance | 15.14-0.26-1.69% |