銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.55 | 4.54 | 4.56 | 4.50 | +0.22% | 117.55M | 4.55+0.22% | 11:43:01 | |
0939 China Construction Bank Corp | 7.69 | 7.73 | 7.70 | 7.61 | -0.52% | 92.15M | 7.69-0.52% | 11:42:56 | |
1093 CSPC Pharmaceutical Group Ltd | 7.56 | 7.62 | 7.63 | 7.33 | -0.79% | 79.87M | 7.56-0.79% | 11:43:00 | |
0981 Semiconductor Manufacturing International Corp | 41.30 | 39.50 | 41.80 | 39.35 | +4.56% | 78.63M | 41.30+4.56% | 11:42:51 | |
1398 Industrial and Commercial Bank of China | 6.22 | 6.20 | 6.22 | 6.16 | +0.32% | 55.07M | 6.22+0.32% | 11:32:00 |