日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | -0.42% | ||
40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | -1.15% | ||
40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.00% | ||
40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | -0.41% | ||
40,970.00 | 40,970.00 | 40,970.00 | 40,970.00 | +0.44% | ||
40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | +0.22% | ||
40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | +0.32% | ||
40,570.00 | 40,570.00 | 40,570.00 | 40,570.00 | +0.07% | ||
40,540.00 | 40,540.00 | 40,540.00 | 40,540.00 | -0.22% | ||
40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | +83.85% | ||
22,100.00 | 21,901.00 | 22,300.00 | 21,878.00 | 0.95K | +1.01% | |
21,878.50 | 21,604.00 | 21,900.00 | 21,602.00 | 0.50K | +1.12% | |
21,636.00 | 21,389.00 | 21,820.00 | 21,306.00 | 1.40K | -1.21% | |
21,900.00 | 21,660.00 | 21,900.00 | 21,595.00 | 0.79K | +0.55% | |
21,780.00 | 21,822.00 | 21,970.00 | 21,770.00 | 0.67K | -0.61% | |
21,914.00 | 22,190.00 | 22,281.00 | 21,855.00 | 0.75K | -1.20% | |
22,180.00 | 22,000.00 | 22,240.00 | 22,000.00 | 1.38K | +1.14% | |
21,929.00 | 21,750.00 | 21,935.00 | 21,750.00 | 0.90K | +1.34% | |
21,640.00 | 21,630.00 | 21,667.00 | 21,570.00 | 0.25K | +0.02% | |
21,636.00 | 21,617.00 | 21,648.00 | 21,475.00 | 0.67K | -0.21% | |
21,682.00 | 21,825.00 | 21,859.00 | 21,600.00 | 0.76K | -0.45% | |
21,780.00 | 21,797.00 | 21,839.00 | 21,600.00 | 0.52K | -0.18% | |
21,820.00 | 21,800.00 | 21,850.00 | 21,623.00 | 0.99K | -0.91% | |
22,020.00 | 22,250.00 | 22,250.00 | 22,020.00 | 0.32K | -0.81% | |
22,200.00 | 22,138.00 | 22,289.00 | 22,050.00 | 0.58K | +0.62% | |
22,064.00 | 22,058.00 | 22,144.00 | 21,980.00 | 0.24K | +0.20% | |
22,021.00 | 21,969.00 | 22,084.00 | 21,801.00 | 1.40K | +0.12% | |
21,995.00 | 22,298.00 | 22,298.00 | 21,965.00 | 0.84K | -1.51% | |
22,332.00 | 22,296.00 | 22,398.00 | 22,250.00 | 0.33K | -0.19% | |
22,374.00 | 22,449.00 | 22,449.00 | 22,180.00 | 0.62K | -44.29% |