| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.95 | 43.95 | 44.30 | 43.00 | +0.14% | 7.21M | 43.95+0.14% | 05:04:59 | |
GGALm Gp fin galicia | 7,485.00 | 7,485.00 | 7,635.00 | 7,435.00 | -0.80% | 3.78M | 7,485.00-0.80% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 286.25 | 286.25 | 291.75 | 283.25 | +0.44% | 2.49M | 286.25+0.44% | 05:04:59 | |
VALOm Banco de Valores SA | 626.50 | 626.50 | 635.00 | 621.00 | +0.24% | 1.96M | 626.50+0.24% | 05:04:59 | |
MORIm Morixe Hermanos SACI | 27.90 | 27.90 | 28.90 | 27.50 | -0.36% | 1.76M | 27.90-0.36% | 05:04:59 |
| 名称 | 価格 |
|---|---|
RIGOm Rigolleau | 455.00+15.00+3.41% |
LEDEm Ledesma | 756.00+24.00+3.28% |
TGNO4m Transportadora Gas Norte C | 4,157.50+127.500+3.16% |
CAPXm Capex | 4,500.00+125.000+2.86% |
TGSU2m Tran Gas Del Sur | 9,290.00+255.000+2.82% |
| 名称 | 価格 |
|---|---|
BPATm Bco patagonia | 1,940.00-75.000-3.72% |
LOMAm Loma Negra | 3,422.50-100.000-2.84% |
CELUm Celulosa Argentina | 280.50-8.000-2.77% |
CARCm Carboclor | 21.10-0.550-2.54% |
FERRm Ferrum | 20.35-0.450-2.16% |