| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.91 | 49.23 | 49.59 | 48.50 | -0.65% | 2.78M | 48.91-0.65% | 14/04 | |
GGALm Gp fin galicia | 7,220.00 | 7,135.00 | 7,235.00 | 7,180.00 | +1.19% | 699.27K | 7,220.00+1.19% | 14/04 | |
BYMAm Bolsas y Mercados Argentinos SA | 338.75 | 336.50 | 339.00 | 336.00 | +0.67% | 304.37K | 338.75+0.67% | 14/04 | |
TXARm Ternium Argentina SA | 738.00 | 732.50 | 742.50 | 735.00 | +0.75% | 166.14K | 738.00+0.75% | 14/04 | |
SEMIm Molinos Juan Semino SA | 19.10 | 19.40 | 19.35 | 18.85 | -1.55% | 237.96K | 19.10-1.55% | 14/04 |
| 銘柄 | 価格 |
|---|---|
HAVAm Havanna | 5,200.00+275.00+5.58% |
VALOm Banco de Valores | 738.00+30.500+4.31% |
IRSAm Irsa | 2,395.00+75.00+3.23% |
SUPVm Grupo Supervielle | 2,865.00+95.000+3.43% |
MOLIm Molinos | 2,865.00+65.00+2.32% |
| 銘柄 | 価格 |
|---|---|
ROSEm Inst rosembusc | 160.00-7.500-4.48% |
TGSU2m Tran Gas Del Sur | 9,380.00-330.000-3.40% |
YPFDm Ypf sociedad | 62,250.00-1,425.00-2.24% |
RIGOm Rigolleau | 490.00-13.00-2.58% |
PAMPm Pampa Energia SA | 4,992.50-97.500-1.92% |