| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BYMAm Bolsas y Mercados Argentinos SA | 277.25 | 279.50 | 279.00 | 276.50 | -0.81% | 567.4K | 277.25-0.81% | 20/05 | |
COMEm Sociedad Comercial del Plata SA | 43.17 | 43.25 | 43.35 | 43.12 | -0.19% | 945.63K | 43.17-0.19% | 00:01:26 | |
VALOm Banco de Valores SA | 685.00 | 684.50 | 689.00 | 683.50 | +0.07% | 867.33K | 685.00+0.07% | 00:03:52 | |
GGALm Gp fin galicia | 6,075.00 | 5,965.00 | 6,095.00 | 6,020.00 | +1.84% | 441.83K | 6,075.00+1.84% | 00:14:03 | |
PAMPm Pampa Energia SA | 4,842.50 | 4,902.50 | 4,910.00 | 4,817.50 | -1.22% | 348.8K | 4,842.50-1.22% | 00:12:45 |
| 名称 | 価格 |
|---|---|
DOMEm Artefactos Domesticos | 68.00+4.200+6.58% |
CGPA2m Camuzzi Gas Pampeana | 2,180.00+80.000+3.81% |
MOLAm Molinos Agro | 24,525.00+875.00+3.70% |
AUSOm Autopistas sol | 3,495.00+105.000+3.10% |
BBARm Banco BBVA Argentina | 7,135.00+170.00+2.44% |
| 名称 | 価格 |
|---|---|
TGSU2m Tran Gas Del Sur | 8,665.00-350.000-3.88% |
FERRm Ferrum | 20.25-0.300-1.46% |
YPFDm Ypf sociedad | 70,300.00-975.00-1.37% |
GRIMm Grimoldi | 2,350.00-30.000-1.26% |
PAMPm Pampa Energia SA | 4,842.50-60.000-1.22% |