| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.99 | 44.99 | 45.50 | 40.00 | +10.32% | 25.48M | 44.99+10.32% | 05:04:59 | |
GGALm Gp fin galicia | 6,400.00 | 6,400.00 | 6,440.00 | 6,015.00 | +3.90% | 3.59M | 6,400.00+3.90% | 05:04:59 | |
PAMPm Pampa Energia SA | 5,085.00 | 5,085.00 | 5,125.00 | 4,912.50 | +1.50% | 2.93M | 5,085.00+1.50% | 05:04:59 | |
MORIm Morixe Hermanos SACI | 28.70 | 28.70 | 28.90 | 27.10 | +3.24% | 2.88M | 28.70+3.24% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 312.50 | 312.50 | 317.00 | 308.25 | -0.95% | 2.32M | 312.50-0.95% | 05:04:59 |
| 銘柄 | 価格 |
|---|---|
COMEm Comercial del Plata | 44.99+4.210+10.32% |
GRIMm Grimoldi | 2,730.00+230.000+9.20% |
HARGm Holcim Argentina | 1,590.00+110.000+7.43% |
CAPXm Capex | 4,370.00+270.000+6.59% |
BBARm Banco BBVA Argentina | 6,760.00+370.00+5.79% |
| 銘柄 | 価格 |
|---|---|
RIGOm Rigolleau | 452.00-28.00-5.83% |
GAROm Garovaglio | 208.50-8.50-3.92% |
HAVAm Havanna | 5,090.00-200.00-3.78% |
FERRm Ferrum | 21.55-0.800-3.58% |
GCLAm Grupo clarin | 3,510.00-105.00-2.90% |