| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.79 | 44.79 | 46.90 | 45.00 | +2.23% | 4.97M | 45.79+2.23% | 05:04:59 | |
GGALm Gp fin galicia | 6,650.00 | 6,310.00 | 6,735.00 | 6,315.00 | +5.39% | 2.23M | 6,650.00+5.39% | 05:04:59 | |
AGROm Agrometal | 46.90 | 46.30 | 47.80 | 45.30 | +1.30% | 952.09K | 46.90+1.30% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 313.75 | 313.25 | 319.25 | 309.50 | +0.16% | 706.12K | 313.75+0.16% | 05:04:59 | |
SEMIm Molinos Juan Semino SA | 19.25 | 19.30 | 19.45 | 18.75 | -0.26% | 692.6K | 19.25-0.26% | 05:04:59 |
| 銘柄 | 価格 |
|---|---|
SUPVm Grupo Supervielle | 2,595.00+210.000+8.81% |
LOMAm Loma Negra | 3,152.50+192.500+6.50% |
BBARm Banco BBVA Argentina | 6,995.00+405.00+6.15% |
IRSAm Irsa | 2,120.00+120.00+6.00% |
GGALm Gp fin galicia | 6,650.00+340.000+5.39% |
| 銘柄 | 価格 |
|---|---|
YPFDm Ypf sociedad | 60,100.00-1,450.00-2.36% |
DOMEm Artefactos Domesticos | 65.60-1.400-2.09% |
INTRm Compania Introductora de BA | 330.00-7.000-2.08% |
GCLAm Grupo clarin | 3,325.00-50.00-1.48% |
GRIMm Grimoldi | 2,590.00-35.000-1.33% |