銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 160.50 | 157.00 | 163.50 | 155.75 | +2.23% | 5.45M | 160.50+2.23% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 449.50 | 445.00 | 454.00 | 445.00 | +1.01% | 4.64M | 449.50+1.01% | 05:04:59 | |
GGALm Gp fin galicia | 7,110.00 | 6,690.00 | 7,200.00 | 6,810.00 | +6.28% | 3.37M | 7,110.00+6.28% | 05:04:59 | |
PAMPm Pampa Energia SA | 3,975.00 | 3,735.00 | 4,000.00 | 3,815.00 | +6.43% | 2.33M | 3,975.00+6.43% | 05:04:59 | |
TXARm Ternium Argentina SA | 738.00 | 722.00 | 747.00 | 715.00 | +2.22% | 1.48M | 738.00+2.22% | 05:04:59 |
銘柄 | 価格 |
---|---|
BPATm Bco patagonia | 2,175.00+225.000+11.54% |
TGSU2m Tran Gas Del Sur | 6,570.00+590.000+9.87% |
SUPVm Grupo Supervielle | 3,380.00+265.000+8.51% |
TGNO4m Transportadora Gas Norte C | 3,515.00+240.000+7.33% |
INTRm Compania Introductora de BA | 397.00+27.000+7.30% |
銘柄 | 価格 |
---|---|
RIGOm Rigolleau | 796.00-45.00-5.35% |
GRIMm Grimoldi | 1,390.00-5.000-0.36% |
FERRm Ferrum | 30.70-0.100-0.32% |
RICHm Laboratorios Richmond | 1,685.00-5.000-0.30% |
CECO2m Central Costanera | 550.00+3.000+0.55% |