| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.90 | 41.21 | 41.44 | 40.50 | -0.75% | 8.71M | 40.90-0.75% | 04:55:55 | |
AGROm Agrometal | 40.20 | 39.80 | 40.30 | 38.80 | +1.00% | 2.6M | 40.20+1.00% | 04:52:43 | |
VALOm Banco de Valores SA | 547.50 | 564.00 | 560.00 | 547.50 | -2.93% | 1.96M | 547.50-2.93% | 04:52:40 | |
YPFDm Ypf sociedad | 8,370.00 | 8,255.00 | 8,405.00 | 8,240.00 | +1.39% | 1.84M | 8,370.00+1.39% | 04:52:28 | |
GGALm Gp fin galicia | 7,035.00 | 7,015.00 | 7,175.00 | 6,980.00 | +0.28% | 1.67M | 7,035.00+0.28% | 04:54:12 |
| 名称 | 価格 |
|---|---|
RIGOm Rigolleau | 500.00+109.50+28.04% |
CARCm Carboclor | 19.30+1.850+10.60% |
CELUm Celulosa Argentina | 212.00+17.500+9.00% |
FERRm Ferrum | 19.10+1.600+9.14% |
SEMIm Moli juan semi | 15.00+0.500+3.45% |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 3,545.00-180.000-4.83% |
TGNO4m Transportadora Gas Norte C | 3,130.00-155.000-4.72% |
RICHm Laboratorios Richmond | 1,545.00-65.000-4.04% |
VALOm Banco de Valores | 547.50-16.500-2.93% |
HSATm Holdsat | 122.50-3.00-2.39% |