| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 58.40 | 59.10 | 61.60 | 57.90 | -1.18% | 18.17M | 58.40-1.18% | 05:04:59 | |
VALOm Banco de Valores SA | 606.50 | 601.50 | 607.00 | 600.00 | +0.83% | 4.74M | 606.50+0.83% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 324.00 | 322.75 | 336.00 | 320.00 | +0.39% | 4.62M | 324.00+0.39% | 05:04:59 | |
MORIm Morixe Hermanos SACI | 39.50 | 40.70 | 41.30 | 39.10 | -2.95% | 3.94M | 39.50-2.95% | 05:04:59 | |
CEPUm Central Puerto SA | 2,493.00 | 2,385.00 | 2,505.00 | 2,381.00 | +4.53% | 2.49M | 2,493.00+4.53% | 05:04:59 |
| 銘柄 | 価格 |
|---|---|
TECO2m Telecom | 3,787.50+375.00+10.99% |
CEPUm Central Puerto | 2,493.00+108.00+4.53% |
FIPLm Fiplasto SA | 240.00+8.000+3.45% |
CVHm Cablevision | 7,590.00+250.00+3.41% |
BBARm Banco BBVA Argentina | 9,350.00+300.00+3.31% |
| 銘柄 | 価格 |
|---|---|
CELUm Celulosa Argentina | 369.50-14.500-3.78% |
CAPXm Capex | 4,905.00-155.000-3.06% |
MORIm Morixe Hermanos | 39.50-1.200-2.95% |
TGNO4m Transportadora Gas Norte C | 4,270.00-127.500-2.90% |
ECOGm ECOGAS Inversiones | 3,330.00-85.00-2.49% |