名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGRO Agrometal | 49.70 | 50.90 | 52.50 | 49.10 | -2.36% | 2M | 49.70-2.36% | 04:59:00 | |
GGAL Gp fin galicia | 2,958.00 | 2,988.70 | 3,021.00 | 2,910.00 | -1.03% | 1.9M | 2,958.00-1.03% | 04:59:00 | |
COME Sociedad Comercial del Plata SA | 102.10 | 107.40 | 108.00 | 101.00 | -4.93% | 1.72M | 102.10-4.93% | 04:59:00 | |
PAMP Pampa Energia SA | 1,792.00 | 1,812.90 | 1,839.00 | 1,765.10 | -1.15% | 1.45M | 1,792.00-1.15% | 04:59:00 | |
TXAR Ternium Argentina SA | 807.00 | 860.50 | 885.00 | 802.00 | -6.22% | 1.29M | 807.00-6.22% | 04:59:00 |
名前 | 価格 | |
---|---|---|
MIRG Mirgor | 13,750.00 | +505.50 | +3.82%
GCDI GCDI | 32.20 | +0.65 | +2.06%
FERR Ferrum | 89.00 | +1.700 | +1.95%
BYMA Bolsas y Mercados Argentinos | 1,430.00 | +25.50 | +1.82%
CELU Celulosa Argentina | 724.00 | +11.000 | +1.54%
名前 | 価格 | |
---|---|---|
ALUA Aluar | 845.00 | -63.000 | -6.94%
TXAR Ternium Argentina | 807.00 | -53.500 | -6.22%
AUSO Autopistas sol | 2,762.00 | -165.500 | -5.65%
CARC Carboclor | 29.90 | -1.750 | -5.53%
COME Comercial del Plata | 102.10 | -5.300 | -4.93%