| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.58 | 49.23 | 49.59 | 48.10 | -1.32% | 7.62M | 48.58-1.32% | 03:59:34 | |
BYMAm Bolsas y Mercados Argentinos SA | 342.00 | 336.50 | 344.25 | 336.00 | +1.63% | 2.66M | 342.00+1.63% | 03:55:46 | |
GGALm Gp fin galicia | 7,180.00 | 7,135.00 | 7,235.00 | 7,160.00 | +0.63% | 2.5M | 7,180.00+0.63% | 04:05:36 | |
TXARm Ternium Argentina SA | 726.00 | 732.50 | 742.50 | 721.00 | -0.89% | 1.37M | 726.00-0.89% | 03:59:40 | |
CEPUm Central Puerto SA | 2,294.00 | 2,377.00 | 2,418.00 | 2,286.00 | -3.49% | 1.18M | 2,294.00-3.49% | 04:03:18 |
| 銘柄 | 価格 |
|---|---|
HAVAm Havanna | 5,020.00+95.00+1.93% |
VALOm Banco de Valores | 736.50+29.000+4.10% |
IRSAm Irsa | 2,365.00+45.00+1.94% |
INTRm Compania Introductora de BA | 321.00+6.500+2.07% |
HSATm Holdsat | 132.00+2.50+1.93% |
| 銘柄 | 価格 |
|---|---|
RIGOm Rigolleau | 479.00-24.00-4.77% |
ALUAm Aluar | 972.00-38.000-3.76% |
CEPUm Central Puerto | 2,294.00-83.00-3.49% |
TGSU2m Tran Gas Del Sur | 9,360.00-350.000-3.61% |
LONGm Longvie | 17.50-0.600-3.32% |