名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 59.00 | 338.00 | 62.00 | 59.00 | -4.84% | 3.17B | 59.00-4.84% | 19/04 | |
BUKA Bukalapak.com PT | 116.00 | 850.00 | 124.00 | 114.00 | -6.45% | 419.06M | 116.00-6.45% | 19/04 | |
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,375.00 | 5,250.00 | -3.65% | 258.21M | 5,275.00-3.65% | 19/04 | |
ASII Astra International Tbk | 4,900.00 | 14,850.00 | 5,075.00 | 4,870.00 | -3.92% | 185.01M | 4,900.00-3.92% | 19/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,150.00 | 2,050.00 | 3,230.00 | 3,130.00 | -3.08% | 150M | 3,150.00-3.08% | 19/04 |
名前 | 価格 | |
---|---|---|
MEDC Medco Energi | 1,555.00 | +55 | +3.67%
INCO Vale Indonesia | 4,400.00 | +90 | +2.09%
ANTM Aneka Tambang Persero | 1,760.00 | +35 | +2.03%
CPIN Charoen Pokphand Indonesia | 4,950.00 | +90 | +1.85%
MDKA Merdeka Copper Gold TBK PT | 2,800.00 | +40 | +1.45%
名前 | 価格 | |
---|---|---|
BUKA Bukalapak.com PT | 116.00 | -8 | -6.45%
SMGR Semen Indonesia Persero | 5,075.00 | -275 | -5.14%
GOTO GoTo Gojek Tokopedia PT | 59.00 | -3.00 | -4.84%
ASII Astra International | 4,900.00 | -200 | -3.92%
ICBP Indofood Cbp | 9,725.00 | -375 | -3.71%