銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 83.00 | 83.00 | 83.00 | 79.00 | +3.75% | 3.43B | 83.00+3.75% | 12/03 | |
BBRI Bank Rakyat Indonesia Persero | 3,890.00 | 3,890.00 | 3,920.00 | 3,810.00 | +2.64% | 271.63M | 3,890.00+2.64% | 12/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,880.00 | 4,880.00 | 4,880.00 | 4,750.00 | +2.95% | 129.97M | 4,880.00+2.95% | 12/03 | |
MDKA Merdeka Copper Gold TBK PT | 1,330.00 | 1,330.00 | 1,360.00 | 1,275.00 | +1.53% | 107.29M | 1,330.00+1.53% | 12/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,450.00 | 2,450.00 | 2,490.00 | 2,400.00 | +3.38% | 98.94M | 2,450.00+3.38% | 12/03 |
銘柄 | 価格 |
---|---|
MAPI Mitra Adiperkasa | 1,560.00+95+6.48% |
ICBP Indofood Cbp | 10,925.00+500+4.80% |
PGAS Perusahaan Gas Negara | 1,510.00+60+4.14% |
GOTO GoTo Gojek Tokopedia PT | 83.00+3.00+3.75% |
AMRT Sumber Alfaria Trijaya | 2,400.00+80+3.45% |
銘柄 | 価格 |
---|---|
UNVR Unilever Indonesia | 1,150.00-40-3.36% |
MBMA Merdeka Battery Materials PT | 280.00-6.00-2.10% |
INCO Vale Indonesia | 2,550.00-50-1.92% |
UNTR United Tractors | 23,350.00-350-1.48% |
INKP Indah Kiat Pulp & Paper | 4,810.00-60-1.23% |