名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 840.00 | 12,600.00 | 845.00 | 830.00 | +1.20% | 5.69M | 840.00+1.20% | 11:41:46 | |
ASII Astra International Tbk | 5,100.00 | 14,850.00 | 5,150.00 | 5,075.00 | -0.49% | 15.13M | 5,100.00-0.49% | 11:41:39 | |
WSBP Waskita Beton Precast Tbk PT | 18.00 | 490.00 | 18.00 | 18.00 | 0.00% | 0 | 18.000.00% | 17/04 | |
KLBF Kalbe Farma Tbk PT | 1,445.00 | 7,800.00 | 1,465.00 | 1,440.00 | -0.69% | 1.12M | 1,445.00-0.69% | 11:35:45 | |
AISA FKS Food Sejahtera Tbk PT | 118.00 | 950.00 | 119.00 | 115.00 | 0.00% | 31.1K | 118.000.00% | 11:00:24 | |
SMBR Semen Baturaja Persero Tbk | 250.00 | 560.00 | 258.00 | 248.00 | -1.57% | 170.6K | 250.00-1.57% | 11:27:10 | |
PBRX Pan Brothers Tbk | 19.00 | 8,700.00 | 20.00 | 19.00 | 0.00% | 0 | 19.000.00% | 17/04 | |
KBLI Kmi Wire And Cable Tbk | 326.00 | 3,500.00 | 326.00 | 326.00 | 0.00% | 600 | 326.000.00% | 11:00:00 | |
BRPT Barito Pacific Tbk | 980.00 | 3,200.00 | 1,005.00 | 975.00 | -1.51% | 15.32M | 980.00-1.51% | 11:30:27 |
名前 | 価格 | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 83.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 392.00 | -4 | -1.01%
名前 | 価格 | |
---|---|---|
TBMS Tembaga Mulia Semanan | 920.00 | 0.00 | 0.00%
LION Lion Metal Works | 460.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 302.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 372.00 | -8 | -2.11%
TKIM Pabrik Kertas Tjiwi | 7,700.00 | +25 | +0.33%