名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 650.00 | 650.00 | 665.00 | 650.00 | 0.00% | 35.35M | 650.000.00% | 17:49:56 | |
ASII Astra International Tbk | 5,100.00 | 4,910.00 | 5,125.00 | 4,940.00 | +3.87% | 48.34M | 5,100.00+3.87% | 17:49:59 | |
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 2.76M | 18.000.00% | 18:10:44 | |
KLBF Kalbe Farma Tbk PT | 1,505.00 | 1,470.00 | 1,525.00 | 1,485.00 | +2.38% | 36.41M | 1,505.00+2.38% | 17:49:58 | |
AISA FKS Food Sejahtera Tbk PT | 121.00 | 121.00 | 124.00 | 119.00 | 0.00% | 7.56M | 121.000.00% | 18:08:50 | |
SMBR Semen Baturaja Persero Tbk | 218.00 | 216.00 | 218.00 | 216.00 | +0.93% | 724.8K | 218.00+0.93% | 17:18:19 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376.00 | 374.00 | 380.00 | 368.00 | +0.53% | 914.6K | 376.00+0.53% | 18:00:00 | |
BRPT Barito Pacific Tbk | 870.00 | 800.00 | 915.00 | 800.00 | +8.75% | 662.51M | 870.00+8.75% | 18:11:20 |
名前 | 価格 |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 97.000.000.00% |
MLIA Mulia Industrindo | 318.000.000.00% |
名前 | 価格 |
---|---|
TBMS Tembaga Mulia Semanan | 935.000.000.00% |
LION Lion Metal Works | 300.00+24+8.70% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 266.00-10-3.62% |
TKIM Pabrik Kertas Tjiwi | 6,300.00+75+1.20% |