名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 41.41 | 41.09 | 41.78 | 41.07 | +0.78% | 31.68M | 41.41+0.78% | 27/04 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.10 | 9.00 | 9.19 | 9.00 | +1.11% | 17.61M | 9.10+1.11% | 27/04 | |
CIEL3 CIELO ON NM | 5.59 | 5.59 | 5.59 | 5.56 | 0.00% | 17.35M | 5.590.00% | 27/04 | |
VALE3 VALE ON N1 | 62.74 | 62.22 | 63.16 | 62.35 | +0.84% | 15.51M | 62.74+0.84% | 27/04 | |
ITSA4 Itausa Investimentos Itau SA | 9.69 | 9.52 | 9.73 | 9.52 | +1.79% | 15.21M | 9.69+1.79% | 27/04 |
名前 | 価格 | |
---|---|---|
VBBR3 Vibra Energia | 23.59 | +0.81 | +3.56%
SANB11 SANTANDER BR UNT ED N2 | 27.45 | +0.91 | +3.43%
CYRE3 CYRELA REALT ON NM | 20.91 | +0.53 | +2.60%
GOAU4 Metalurgica Gerdau SA | 10.64 | +0.23 | +2.21%
GGBR4 GERDAU PN N1 | 18.63 | +0.40 | +2.19%
名前 | 価格 | |
---|---|---|
CMIG4 Energy of Minas Gerais Prf | 12.59 | -0.02 | -0.16%
CIEL3 CIELO ON NM | 5.59 | 0.00 | 0.00%
CSNA3 Companhia Siderurgica Nacional | 14.12 | +0.04 | +0.28%
BBSE3 BBSEGURIDADE ON NM | 32.09 | +0.10 | +0.31%
TAEE11 TAEE UNIT | 35.25 | +0.20 | +0.57%