| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1,610.00 | 1,480.00 | 1,795.00 | 1,460.00 | +8.78% | 633.77M | 1,610.00+8.78% | 16:54:36 | |
TPIA Chandra Asri Petrochemical Tbk | 1,920.00 | 1,765.00 | 2,200.00 | 1,750.00 | +8.78% | 411.62M | 1,920.00+8.78% | 16:54:15 | |
AMMN Amman Mineral Internasional Tbk PT | 3,160.00 | 3,150.00 | 3,480.00 | 3,100.00 | +0.32% | 147.77M | 3,160.00+0.32% | 17:08:05 | |
MBMA Merdeka Battery Materials PT | 480.00 | 496.00 | 510.00 | 468.00 | -3.23% | 131.75M | 480.00-3.23% | 17:07:36 | |
ANTM Aneka Tambang Persero Tbk | 3,000.00 | 3,070.00 | 3,150.00 | 2,990.00 | -2.28% | 105.4M | 3,000.00-2.28% | 16:36:35 |
| 名称 | 価格 |
|---|---|
TPIA Chandra Asri Petro | 1,920.00+155+8.78% |
BRPT Barito Pacific | 1,610.00+130+8.78% |
PSAB J Resources | 474.00+28+6.28% |
WSBP Waskita Beton Precast | 17.00+1+6.25% |
KKES Kusuma Kemindo Sentosa PT | 42.00+2.00+5.00% |
| 名称 | 価格 |
|---|---|
TALF Tunas Alfin | 830.00-145-14.87% |
ASPR Asia Pramulia Tbk PT | 210.00-36.00-14.63% |
IFSH Ifishdeco | 1,510.00-165-9.85% |
GGRP Gunung Raja | 298.00-28-8.59% |
TINS Timah Tbk | 3,250.00-300-8.45% |