| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Petrochemical Tbk | 2,090.00 | 2,100.00 | 2,140.00 | 2,050.00 | -0.48% | 280.59M | 2,090.00-0.48% | 18:14:31 | |
BRMS Bumi Resources Minerals Tbk | 575.00 | 585.00 | 590.00 | 565.00 | -1.71% | 277.88M | 575.00-1.71% | 18:13:19 | |
GDST Gunawan Dianjaya Steel Tbk | 103.00 | 91.00 | 116.00 | 89.00 | +13.19% | 143.1M | 103.00+13.19% | 18:13:56 | |
BRPT Barito Pacific Tbk | 1,725.00 | 1,745.00 | 1,770.00 | 1,715.00 | -1.15% | 114.43M | 1,725.00-1.15% | 18:14:30 | |
ANTM Antam (Persero) Tbk PT | 2,970.00 | 2,990.00 | 3,050.00 | 2,940.00 | -0.67% | 98.6M | 2,970.00-0.67% | 18:14:58 |
| 名称 | 価格 |
|---|---|
BAJA Saranacentral Bajatama | 222.00+57+34.55% |
GDST Gunawan Dianjaya Steel | 103.00+12+13.19% |
SMLE Sinergi Multi Lestarindo PT Tbk | 159.00+17.00+11.97% |
KMTR Kirana Megatara | 250.00+18+7.76% |
TKIM Pabrik Kertas Tjiwi | 6,225.00+300+5.06% |
| 名称 | 価格 |
|---|---|
SQMI Wilton Makmur Indonesia | 68.00-4-5.56% |
ESSA ESSA Industries Indonesia Tbk PT | 610.00-30-4.69% |
FPNI Lotte Chemical Titan PT | 312.00-14-4.29% |
ASPR Asia Pramulia Tbk PT | 145.00-6.00-3.97% |
CTBN Citra Tubindo | 4,500.00-140-3.02% |