| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 1,350.00 | 1,250.00 | 1,385.00 | 1,265.00 | +8.00% | 646.56M | 1,350.00+8.00% | 12:20:41 | |
MBMA Merdeka Battery Materials PT | 840.00 | 795.00 | 860.00 | 810.00 | +5.66% | 281.56M | 840.00+5.66% | 12:16:53 | |
ANTM Aneka Tambang Persero Tbk | 4,840.00 | 4,290.00 | 4,870.00 | 4,410.00 | +12.82% | 250.24M | 4,840.00+12.82% | 12:23:22 | |
ARCI Archi Indonesia Tbk PT | 2,080.00 | 1,935.00 | 2,090.00 | 1,980.00 | +7.49% | 179.22M | 2,080.00+7.49% | 12:20:42 | |
ESSA ESSA Industries Indonesia Tbk PT | 730.00 | 705.00 | 750.00 | 710.00 | +3.55% | 123.78M | 730.00+3.55% | 12:02:45 |
| 銘柄 | 価格 |
|---|---|
ALKA Alakasa Industrindo Tbk | 620.00+115+22.77% |
EMAS Merdeka Gold Resources PT Tbk | 6,900.00+725.00+11.74% |
ANTM Aneka Tambang Persero | 4,800.00+510+11.89% |
INTD Inter-Delta | 438.00+48+12.31% |
EPAC Megalestari Epack | 44.00+4+10.00% |
| 銘柄 | 価格 |
|---|---|
INAI Indal Aluminium | 248.00-18-6.77% |
WSBP Waskita Beton Precast | 23.00-1-4.17% |
IFII Indonesia Fibreboard | 268.00-12-4.29% |
CTBN Citra Tubindo | 6,800.00-200-2.86% |
TALF Tunas Alfin | 570.00-10-1.72% |