| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MBMA Merdeka Battery Materials PT | 496.00 | 482.00 | 510.00 | 472.00 | +2.90% | 234.33M | 496.00+2.90% | 13:40:50 | |
BRPT Barito Pacific Tbk | 1,510.00 | 1,605.00 | 1,625.00 | 1,490.00 | -5.92% | 169M | 1,510.00-5.92% | 13:53:57 | |
BRMS Bumi Resources Minerals Tbk | 625.00 | 630.00 | 635.00 | 590.00 | -0.79% | 141.93M | 625.00-0.79% | 13:35:05 | |
MDKA Merdeka Copper Gold TBK PT | 2,870.00 | 2,720.00 | 2,890.00 | 2,700.00 | +5.51% | 135.27M | 2,870.00+5.51% | 13:55:27 | |
AMMN Amman Mineral Internasional Tbk PT | 2,930.00 | 2,900.00 | 2,990.00 | 2,760.00 | +1.03% | 112.39M | 2,930.00+1.03% | 13:35:10 |
| 名称 | 価格 |
|---|---|
TALF Tunas Alfin | 975.00+195+25.00% |
YPAS Yanaprima Hastapersada | 680.00+85+14.29% |
SQMI Wilton Makmur Indonesia | 47.00+4+9.30% |
FPNI Lotte Chemical Titan PT | 362.00+30+9.04% |
KKES Kusuma Kemindo Sentosa PT | 40.00+3.00+8.11% |
| 名称 | 価格 |
|---|---|
ASPR Asia Pramulia Tbk PT | 246.00-42.00-14.58% |
DAAZ Daaz Bara Lestari Tbk PT | 1,460.00-240.00-14.12% |
TPIA Chandra Asri Petro | 1,800.00-200-10.00% |
CITA Cita Mineral | 3,400.00-390-10.29% |
NPGF Nusa Palapa Gemilang PT Tbk | 63.00-4-5.97% |