| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 665.00 | 660.00 | 725.00 | 655.00 | +0.76% | 916.98M | 665.00+0.76% | 13:57:36 | |
TPIA Chandra Asri Petrochemical Tbk | 1,975.00 | 2,100.00 | 2,180.00 | 1,975.00 | -5.95% | 664.78M | 1,975.00-5.95% | 13:57:27 | |
ESIP Sinergi Inti Plastindo | 138.00 | 111.00 | 145.00 | 113.00 | +24.32% | 380.15M | 138.00+24.32% | 13:57:48 | |
ESSA ESSA Industries Indonesia Tbk PT | 645.00 | 615.00 | 660.00 | 610.00 | +4.88% | 157.75M | 645.00+4.88% | 13:51:54 | |
MBMA Merdeka Battery Materials PT | 515.00 | 510.00 | 550.00 | 510.00 | +0.98% | 141.45M | 515.00+0.98% | 13:37:32 |
| 名称 | 価格 |
|---|---|
ESIP Sinergi Inti | 138.00+27+24.32% |
IFSH Ifishdeco | 1,295.00+115+9.75% |
PPRI Paperocks Indonesia Tbk PT | 166.00+16.00+10.67% |
OKAS Ancora Indonesia | 106.00+3+2.91% |
BTON Betonjaya Manunggal | 370.00+18+5.11% |
| 名称 | 価格 |
|---|---|
TIRT Tirta Mahakam | 482.00-48-9.06% |
ASPR Asia Pramulia Tbk PT | 185.00-12.00-6.09% |
TPIA Chandra Asri Petro | 1,975.00-125-5.95% |
KKES Kusuma Kemindo Sentosa PT | 41.00-2.00-4.65% |
BRPT Barito Pacific | 1,690.00-80-4.52% |