| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EPAC Megalestari Epack Sentosaraya Pt | 80.00 | 78.00 | 80.00 | 72.00 | +2.56% | 587.5M | 80.00+2.56% | 17:13:41 | |
TPIA Chandra Asri Petrochemical Tbk | 1,890.00 | 1,885.00 | 1,915.00 | 1,860.00 | +0.27% | 262.82M | 1,890.00+0.27% | 17:27:38 | |
BRPT Barito Pacific Tbk | 1,565.00 | 1,505.00 | 1,590.00 | 1,495.00 | +3.99% | 228.44M | 1,565.00+3.99% | 17:27:46 | |
BRMS Bumi Resources Minerals Tbk | 515.00 | 525.00 | 530.00 | 510.00 | -1.90% | 169.17M | 515.00-1.90% | 17:25:26 | |
SRSN Indo Acidatama Tbk | 68.00 | 68.00 | 71.00 | 66.00 | 0.00% | 87.83M | 68.000.00% | 17:19:19 |
| 名称 | 価格 |
|---|---|
AGII Samator Indo Gas Tbk PT | 3,230.00+400+14.13% |
SQMI Wilton Makmur Indonesia | 57.00+5+9.62% |
FWCT Wijaya Cahaya Timber PT | 82.00+7.00+9.33% |
KKES Kusuma Kemindo Sentosa PT | 52.00+4.00+8.33% |
SMGR Semen Indonesia Persero | 1,515.00+110+7.83% |
| 名称 | 価格 |
|---|---|
IFSH Ifishdeco | 1,380.00-85-5.80% |
YPAS Yanaprima Hastapersada | 605.00-25-3.97% |
INAI Indal Aluminium | 129.00-4-3.01% |
BRMS Bumi Resources Min | 515.00-10-1.90% |
IFII Indonesia Fibreboard | 214.00-4-1.83% |