日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,040.58 | 1,042.88 | 1,043.80 | 1,036.22 | 747.19M | -0.22% | |
1,040.58 | 1,042.88 | 1,043.80 | 1,036.22 | 747.19M | -0.22% | |
1,042.88 | 1,049.54 | 1,049.70 | 1,040.40 | 634.41M | -1.76% | |
1,042.88 | 1,049.54 | 1,049.70 | 1,040.40 | 634.41M | -1.76% | |
1,061.54 | 1,066.17 | 1,070.44 | 1,055.16 | 698.96M | -0.24% | |
1,061.54 | 1,066.17 | 1,070.44 | 1,055.16 | 698.96M | -0.24% | |
1,064.07 | 1,066.27 | 1,068.49 | 1,060.50 | 842.27M | +0.11% | |
1,064.07 | 1,066.27 | 1,068.49 | 1,060.50 | 842.27M | +0.11% | |
1,062.90 | 1,055.47 | 1,066.29 | 1,053.72 | 760.35M | +0.55% | |
1,062.90 | 1,055.47 | 1,066.29 | 1,053.72 | 760.35M | +0.55% | |
1,057.13 | 1,045.64 | 1,057.13 | 1,042.06 | 779.98M | +1.31% | |
1,057.13 | 1,045.64 | 1,057.13 | 1,042.06 | 779.98M | +1.31% | |
1,043.51 | 1,056.92 | 1,056.92 | 1,043.51 | 701.75M | -1.11% | |
1,043.51 | 1,056.92 | 1,056.92 | 1,043.51 | 701.75M | -1.11% | |
1,055.24 | 1,057.72 | 1,061.37 | 1,052.89 | 1.04B | -0.25% | |
1,055.24 | 1,057.72 | 1,061.37 | 1,052.89 | 1.04B | -0.25% | |
1,057.91 | 1,064.65 | 1,068.32 | 1,054.23 | 785.82M | -0.65% | |
1,057.91 | 1,064.65 | 1,068.32 | 1,054.23 | 785.82M | -0.65% | |
1,064.83 | 1,065.42 | 1,068.79 | 1,059.89 | 674.75M | +0.10% | |
1,064.83 | 1,065.42 | 1,068.79 | 1,059.89 | 674.75M | +0.10% | |
1,063.75 | 1,069.74 | 1,072.06 | 1,061.33 | 772.60M | -0.26% | |
1,063.75 | 1,069.74 | 1,072.06 | 1,061.33 | 772.60M | -0.26% | |
1,066.49 | 1,078.79 | 1,079.24 | 1,058.90 | 1.11B | -1.21% | |
1,066.49 | 1,078.79 | 1,079.24 | 1,058.90 | 1.11B | -1.21% | |
1,079.54 | 1,081.10 | 1,081.80 | 1,073.08 | 726.51M | -0.05% | |
1,079.54 | 1,081.10 | 1,081.80 | 1,073.08 | 726.51M | -0.05% | |
1,080.05 | 1,092.89 | 1,092.89 | 1,076.63 | 679.24M | -0.94% | |
1,080.05 | 1,092.89 | 1,092.89 | 1,076.63 | 679.24M | -0.94% | |
1,090.35 | 1,092.33 | 1,092.53 | 1,080.82 | 606.28M | +4.78% | |
1,090.35 | 1,092.33 | 1,092.53 | 1,080.82 | 606.28M | -0.58% |