日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
45.1400 | 44.1500 | 46.2900 | 44.1500 | 50.15K | +2.24% | |
44.1500 | 44.4100 | 46.0000 | 44.0100 | 77.52K | -0.59% | |
44.4100 | 44.2400 | 46.1900 | 44.0100 | 105.03K | +0.38% | |
44.2400 | 45.6600 | 46.4900 | 44.0100 | 75.49K | -3.11% | |
45.6600 | 46.4900 | 46.5200 | 44.1100 | 82.64K | -1.79% | |
46.4900 | 46.3700 | 46.5000 | 45.5200 | 66.12K | +0.26% | |
46.3700 | 46.2900 | 46.5200 | 45.0000 | 111.29K | +0.17% | |
46.2900 | 46.4400 | 46.5100 | 46.0100 | 89.85K | -0.32% | |
46.4400 | 46.3400 | 46.5100 | 46.3400 | 43.15K | +0.22% | |
46.3400 | 44.5500 | 46.5000 | 43.5000 | 75.40K | +4.02% | |
44.5500 | 44.4600 | 45.0000 | 43.0000 | 101.44K | +0.20% | |
44.4600 | 45.9000 | 46.5000 | 40.2200 | 96.97K | -3.14% | |
45.9000 | 46.4600 | 46.5300 | 44.6000 | 115.20K | -1.21% | |
46.4600 | 45.5700 | 46.9900 | 44.6100 | 74.51K | +1.95% | |
45.5700 | 46.7300 | 47.6100 | 44.0000 | 105.88K | -2.48% | |
46.7300 | 43.9400 | 46.9600 | 43.7900 | 90.92K | +6.35% | |
43.9400 | 45.4400 | 47.8900 | 43.3300 | 107.77K | -3.30% | |
45.4400 | 47.0000 | 50.0000 | 42.3100 | 118.64K | -3.32% | |
47.0000 | 47.5300 | 54.0000 | 42.0000 | 111.32K | -1.12% | |
47.5300 | 48.1500 | 48.8100 | 46.2000 | 122.46K | -1.29% | |
48.1500 | 49.2800 | 50.5000 | 46.0300 | 118.05K | -2.29% | |
49.2800 | 49.3300 | 51.2900 | 48.5000 | 110.13K | -0.10% | |
49.3300 | 49.8800 | 51.7500 | 48.5000 | 64.93K | -1.10% | |
49.8800 | 49.5500 | 50.0000 | 48.0100 | 76.01K | +0.67% | |
49.5500 | 51.4200 | 51.4600 | 48.0000 | 121.60K | -3.64% | |
51.4200 | 47.9300 | 51.4900 | 46.1100 | 125.12K | +7.28% | |
47.9300 | 50.0600 | 51.4800 | 47.0000 | 98.82K | -4.25% | |
50.0600 | 49.1000 | 51.5000 | 47.1100 | 108.58K | +1.96% | |
49.1000 | 49.8700 | 53.4900 | 47.7000 | 109.62K | -1.54% | |
49.8700 | 52.5800 | 52.9900 | 48.5000 | 109.27K | -5.15% | |
52.5800 | 52.9000 | 53.9700 | 50.0000 | 99.18K | -0.60% |