銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.145 | 2.15 | 2.15 | 2.115 | -0.23% | 767.54K | 2.145-0.23% | 10:20:18 | |
TLS Telstra Group Ltd | 4.05 | 4.06 | 4.075 | 4.03 | -0.25% | 2.86M | 4.05-0.25% | 10:13:12 | |
S32 South32 Ltd | 3.39 | 3.40 | 3.48 | 3.39 | -0.29% | 2.16M | 3.39-0.29% | 10:10:24 | |
FMG Fortescue Metals Group | 17.47 | 18.05 | 18.12 | 17.42 | -3.21% | 4.09M | 17.47-3.21% | 10:19:41 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 6.93 | 6.86 | 6.945 | 6.84 | +1.02% | 1.68M | 6.93+1.02% | 10:17:12 | |
MGR Mirvac Group | 1.90 | 1.88 | 1.90 | 1.88 | +1.06% | 2.39M | 1.90+1.06% | 10:19:27 | |
SCG Scentre Group Ltd | 3.54 | 3.55 | 3.55 | 3.50 | -0.28% | 1.4M | 3.54-0.28% | 10:06:06 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 38.67 | 38.98 | 39.00 | 38.66 | -0.80% | 2.3M | 38.67-0.80% | 10:20:06 |
銘柄 | 価格 |
---|---|
QBE QBE Ins. | 19.845+0.035+0.18% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.638+0.018+1.08% |
DXS Dexus | 6.775+0.035+0.52% |
MGR Mirvac | 1.90+0.02+1.06% |
銘柄 | 価格 |
---|---|
SYD Sydney Airport | 8.720.000.00% |
S32 South32 | 3.400.000.00% |
NCM Newcrest Min. | 23.350.000.00% |
TCL Transurban | 13.54-0.200-1.46% |
WES Wesfarmers | 71.61-0.310-0.43% |