日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
621,972 | 666,005 | 672,636 | 605,130 | 42.12K | -6.61% | |
666,005 | 674,880 | 678,668 | 640,000 | 41.70K | -1.32% | |
674,880 | 687,000 | 701,558 | 671,737 | 20.38K | -1.83% | |
687,435 | 695,063 | 700,357 | 672,000 | 24.19K | -1.10% | |
695,063 | 687,242 | 708,677 | 671,810 | 30.41K | +1.14% | |
687,242 | 697,393 | 705,414 | 677,217 | 36.44K | -1.46% | |
697,393 | 730,000 | 736,786 | 690,952 | 50.46K | -4.59% | |
730,973 | 760,044 | 761,495 | 727,973 | 47.07K | -3.82% | |
760,044 | 733,523 | 767,209 | 725,695 | 56.97K | +3.59% | |
733,714 | 752,202 | 757,637 | 724,593 | 62.17K | -2.45% | |
752,129 | 696,384 | 761,674 | 692,124 | 91.08K | +7.98% | |
696,576 | 711,325 | 717,500 | 659,031 | 124.40K | -2.06% | |
711,228 | 691,847 | 723,362 | 674,500 | 130.35K | +2.69% | |
692,586 | 731,338 | 737,689 | 675,153 | 110.88K | -5.33% | |
731,548 | 774,500 | 779,916 | 709,308 | 129.29K | -5.72% | |
775,947 | 794,349 | 848,806 | 751,477 | 175.71K | -2.14% | |
792,955 | 725,500 | 804,550 | 694,685 | 152.02K | +9.00% | |
727,496 | 792,525 | 814,820 | 683,327 | 238.15K | -8.26% | |
793,025 | 881,771 | 888,080 | 762,827 | 139.36K | -10.06% | |
881,770 | 908,191 | 909,487 | 862,104 | 99.38K | -2.90% | |
908,096 | 965,955 | 967,747 | 878,695 | 159.75K | -5.99% | |
965,955 | 978,032 | 995,164 | 937,537 | 130.47K | -1.22% | |
977,837 | 982,008 | 1,009,603 | 966,399 | 168.09K | -0.60% | |
983,757 | 1,000,000 | 1,019,380 | 972,081 | 117.29K | -1.62% | |
1,000,000 | 954,697 | 1,032,411 | 952,972 | 228.92K | +4.74% | |
954,714 | 964,000 | 1,040,851 | 942,614 | 377.18K | -1.23% | |
966,556 | 868,076 | 991,973 | 863,717 | 447.34K | +11.27% | |
868,672 | 937,002 | 941,519 | 830,205 | 226.19K | -7.49% | |
938,959 | 932,293 | 956,749 | 859,500 | 297.00K | +0.80% | |
931,512 | 960,000 | 995,802 | 894,506 | 286.36K | -3.02% | |
960,537 | 856,001 | 971,713 | 840,130 | 174.53K | +12.10% | |
856,882 | 885,216 | 892,000 | 845,340 | 142.10K | -3.20% |