日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,973.2 | 1,949.3 | 1,973.2 | 1,920.0 | 0.01K | +1.23% | |
1,949.3 | 1,973.5 | 1,980.8 | 1,900.0 | 0.01K | -1.23% | |
1,973.5 | 2,066.7 | 2,078.9 | 1,957.7 | 0.02K | -4.51% | |
2,066.7 | 2,115.1 | 2,115.1 | 2,061.2 | 0.01K | -2.29% | |
2,115.1 | 2,061.2 | 2,123.0 | 2,053.8 | 0.05K | +2.61% | |
2,061.2 | 2,135.7 | 2,135.7 | 2,061.2 | 0.02K | -3.49% | |
2,135.7 | 1,965.6 | 2,135.7 | 1,957.0 | 0.02K | +8.65% | |
1,965.6 | 2,000.3 | 2,007.8 | 1,865.0 | 0.02K | -1.73% | |
2,000.3 | 1,919.7 | 2,016.8 | 1,890.1 | 0.02K | +4.20% | |
1,919.7 | 2,042.6 | 2,042.6 | 1,862.1 | 0.04K | -6.02% | |
2,042.6 | 2,113.8 | 2,120.0 | 1,959.0 | 0.04K | -3.37% | |
2,113.8 | 2,006.6 | 2,400.0 | 2,006.6 | 0.10K | +5.34% | |
2,006.6 | 2,020.3 | 2,500.0 | 1,800.6 | 0.08K | -0.68% | |
2,020.3 | 2,179.2 | 2,255.5 | 1,750.0 | 0.24K | -7.29% | |
2,179.2 | 2,459.1 | 2,500.0 | 2,018.1 | 0.03K | -11.38% | |
2,459.1 | 2,497.1 | 2,537.8 | 1,600.0 | 0.21K | -1.52% | |
2,497.1 | 2,696.6 | 2,696.6 | 2,398.0 | 0.04K | -7.40% | |
2,696.6 | 2,695.0 | 2,749.7 | 2,600.0 | 0.02K | +0.06% | |
2,695.0 | 2,658.8 | 2,791.6 | 2,658.8 | 0.00K | +1.36% | |
2,658.8 | 2,895.9 | 2,895.9 | 2,657.0 | 0.01K | -8.19% | |
2,895.9 | 2,655.7 | 2,896.0 | 2,655.7 | 0.02K | +9.05% | |
2,655.7 | 2,679.8 | 2,876.0 | 2,583.5 | 0.04K | -0.90% | |
2,679.8 | 2,547.7 | 2,740.0 | 2,420.2 | 0.06K | +5.19% | |
2,547.7 | 2,597.5 | 2,742.1 | 2,235.0 | 0.04K | -1.92% | |
2,597.5 | 2,623.4 | 2,780.0 | 2,373.0 | 0.05K | -0.99% | |
2,623.4 | 2,660.9 | 2,791.5 | 2,460.0 | 0.04K | -1.41% | |
2,660.9 | 2,383.4 | 2,777.0 | 2,333.3 | 0.05K | +11.64% | |
2,383.4 | 2,487.7 | 2,487.7 | 2,370.0 | 0.04K | -4.19% | |
2,487.7 | 2,280.4 | 2,550.0 | 2,224.4 | 0.06K | +9.09% | |
2,280.4 | 2,168.8 | 2,333.9 | 2,125.0 | 0.04K | +5.15% | |
2,168.8 | 1,906.5 | 2,197.0 | 1,902.6 | 0.16K | +13.75% | |
1,906.5 | 1,949.2 | 1,966.4 | 1,843.5 | 0.01K | -2.19% |