略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
5,494.7 | 5,320.0 | 5,550.2 | 5,320.0 | 0.01K | +3.28% | |
5,320.0 | 5,586.0 | 5,598.0 | 5,320.0 | 0.01K | -4.76% | |
5,586.0 | 5,615.0 | 5,615.0 | 5,481.0 | 0.00K | -0.52% | |
5,615.0 | 5,700.0 | 5,977.0 | 5,479.0 | 0.01K | -1.49% | |
5,700.0 | 6,289.0 | 6,289.0 | 5,700.0 | 0.01K | -9.37% | |
6,289.0 | 5,941.2 | 6,289.0 | 5,616.5 | 0.00K | +5.85% | |
5,941.2 | 6,300.0 | 6,300.0 | 5,835.0 | -5.70% | ||
6,300.0 | 6,300.0 | 6,300.0 | 5,801.0 | 0.00K | 0.00% | |
6,300.0 | 5,800.5 | 6,799.0 | 5,678.0 | 0.01K | +8.61% | |
5,800.5 | 6,499.0 | 6,800.0 | 5,756.3 | -10.75% | ||
6,499.0 | 5,900.0 | 6,950.0 | 5,821.0 | 0.01K | +10.15% | |
5,900.0 | 6,499.0 | 6,499.0 | 5,860.2 | 0.01K | -9.22% | |
6,499.0 | 6,548.9 | 7,096.0 | 6,250.0 | 0.00K | -0.76% | |
6,548.9 | 6,439.5 | 6,840.0 | 6,317.3 | 0.00K | +1.70% | |
6,439.5 | 7,100.0 | 7,100.0 | 6,302.0 | 0.00K | -9.30% | |
7,100.0 | 6,239.2 | 7,100.0 | 6,239.2 | 0.00K | +13.80% | |
6,239.2 | 7,200.0 | 7,200.0 | 6,225.0 | -13.34% | ||
7,200.0 | 7,400.0 | 7,400.0 | 6,056.0 | 0.00K | -2.70% | |
7,400.0 | 6,200.0 | 7,500.0 | 6,003.0 | 0.01K | +19.35% | |
6,200.0 | 6,200.0 | 7,100.0 | 5,825.0 | 0.01K | 0.00% | |
6,200.0 | 6,301.0 | 7,100.0 | 6,183.2 | 0.00K | -1.60% | |
6,301.0 | 6,769.0 | 7,200.0 | 6,202.0 | 0.01K | -6.91% | |
6,769.0 | 6,150.0 | 6,770.0 | 6,076.0 | 0.01K | +10.07% | |
6,150.0 | 6,177.1 | 6,250.0 | 6,129.6 | 0.01K | -0.44% | |
6,177.1 | 6,455.0 | 6,886.0 | 6,164.0 | -4.31% | ||
6,455.0 | 6,948.8 | 6,948.8 | 6,204.0 | 0.01K | -7.11% | |
6,948.8 | 6,152.0 | 6,948.8 | 6,152.0 | 0.01K | +12.95% | |
6,152.0 | 6,400.0 | 6,786.0 | 6,081.0 | 0.00K | -3.88% | |
6,400.0 | 6,368.0 | 6,949.0 | 6,368.0 | 0.00K | +0.50% | |
6,368.0 | 6,707.0 | 6,954.0 | 6,151.0 | 0.02K | -5.05% | |
6,707.0 | 5,826.0 | 6,707.0 | 5,822.0 | 0.01K | +15.12% | |
5,826.0 | 5,825.0 | 6,525.0 | 5,824.0 | 0.01K | +0.02% |