日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 985,000,000 | 1,000,000,000 | 981,772,032 | 0.03K | +1.52% | |
985,000,000 | 960,638,016 | 990,000,000 | 959,454,976 | 0.03K | +2.54% | |
960,638,016 | 937,516,992 | 967,406,016 | 936,780,992 | 0.01K | +2.47% | |
937,516,992 | 932,915,008 | 945,369,024 | 922,318,016 | 0.02K | +0.49% | |
932,915,008 | 943,286,976 | 962,000,000 | 927,032,000 | 0.03K | -1.10% | |
943,286,976 | 947,913,024 | 968,673,984 | 934,808,000 | 0.03K | -0.49% | |
947,913,024 | 926,563,008 | 950,083,008 | 921,001,024 | 0.02K | +2.30% | |
926,561,024 | 920,000,000 | 950,998,976 | 894,000,000 | 0.05K | +0.71% | |
920,000,000 | 956,504,000 | 958,774,976 | 920,000,000 | 0.03K | -3.82% | |
956,505,024 | 931,364,992 | 958,774,976 | 921,248,000 | 0.04K | +2.70% | |
931,364,992 | 945,500,032 | 949,372,032 | 886,000,000 | 0.12K | -1.49% | |
945,500,032 | 993,500,992 | 993,508,992 | 935,180,032 | 0.09K | -4.83% | |
993,500,032 | 1,000,000,000 | 1,000,000,000 | 981,000,000 | 0.07K | -0.65% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 996,590,976 | 1,000,000,000 | 996,590,016 | 0.03K | +0.34% | |
996,590,976 | 1,000,000,000 | 1,000,000,000 | 990,000,000 | 0.03K | -0.34% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% |