日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,441,731 | 10,447,216 | 10,450,369 | 10,431,293 | 1.30K | -0.05% | |
10,447,315 | 10,129,528 | 10,488,183 | 10,119,457 | 1.37K | +3.14% | |
10,129,516 | 10,068,104 | 10,204,197 | 9,717,098 | 1.74K | +0.61% | |
10,068,104 | 10,284,986 | 10,322,825 | 10,016,117 | 1.22K | -2.11% | |
10,284,706 | 10,613,724 | 10,638,722 | 10,201,687 | 1.62K | -3.11% | |
10,614,355 | 10,731,172 | 10,786,559 | 10,434,222 | 1.99K | -1.06% | |
10,728,304 | 10,573,279 | 10,764,998 | 10,380,699 | 1.05K | +1.48% | |
10,571,964 | 10,480,488 | 10,625,001 | 10,407,475 | 0.74K | +0.87% | |
10,480,488 | 10,077,631 | 10,588,984 | 9,957,336 | 1.78K | +4.04% | |
10,073,338 | 9,980,057 | 10,190,198 | 9,951,280 | 1.38K | +0.93% | |
9,980,934 | 10,294,643 | 10,474,110 | 9,979,099 | 1.73K | -3.05% | |
10,294,946 | 10,237,959 | 10,329,252 | 9,895,586 | 2.31K | +0.55% | |
10,239,056 | 9,634,112 | 10,259,786 | 9,613,098 | 1.76K | +6.28% | |
9,633,982 | 9,359,784 | 9,706,444 | 9,359,784 | 1.08K | +2.93% | |
9,359,784 | 9,160,468 | 9,449,559 | 9,140,254 | 0.67K | +2.18% | |
9,160,540 | 9,086,789 | 9,254,560 | 9,017,503 | 1.33K | +0.81% | |
9,086,788 | 9,342,627 | 9,571,207 | 9,056,816 | 1.83K | -2.74% | |
9,342,663 | 9,376,719 | 9,609,973 | 9,248,396 | 1.42K | -0.36% | |
9,376,719 | 9,132,868 | 9,401,372 | 9,067,692 | 1.41K | +2.67% | |
9,132,868 | 8,982,024 | 9,394,440 | 8,734,339 | 2.29K | +1.68% | |
8,982,026 | 9,395,083 | 9,412,804 | 8,960,602 | 1.10K | -4.38% | |
9,393,020 | 9,129,623 | 9,426,380 | 9,018,083 | 0.89K | +2.89% | |
9,129,623 | 9,220,066 | 9,274,242 | 8,629,694 | 2.91K | -0.98% | |
9,220,044 | 9,737,700 | 9,779,234 | 9,160,703 | 2.08K | -5.32% | |
9,737,686 | 10,033,704 | 10,065,094 | 9,617,068 | 1.70K | -2.99% | |
10,037,556 | 10,164,496 | 10,233,234 | 9,990,252 | 0.82K | -1.24% | |
10,163,838 | 10,102,659 | 10,309,601 | 10,071,114 | 0.94K | +0.61% | |
10,102,533 | 9,824,144 | 10,128,834 | 9,770,709 | 0.66K | +2.83% | |
9,824,144 | 9,732,289 | 9,862,335 | 9,727,115 | 0.28K | +0.94% | |
9,732,565 | 9,918,813 | 10,036,686 | 9,678,686 | 1.17K | -1.88% | |
9,918,813 | 9,788,737 | 10,020,656 | 9,741,774 | 0.91K | +1.33% |