日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,733,987 | 9,487,142 | 9,919,224 | 9,409,227 | 2.08K | +2.61% | |
9,486,191 | 9,916,476 | 9,998,875 | 9,291,319 | 2.46K | -4.34% | |
9,916,481 | 9,849,802 | 9,980,923 | 9,593,788 | 2.09K | +0.66% | |
9,851,192 | 10,123,039 | 10,314,984 | 9,704,189 | 2.40K | -2.65% | |
10,119,642 | 9,955,592 | 10,129,923 | 9,541,613 | 2.76K | +1.65% | |
9,954,943 | 10,357,289 | 10,467,952 | 9,501,670 | 3.14K | -3.90% | |
10,358,914 | 10,728,104 | 10,896,442 | 10,169,588 | 2.53K | -3.45% | |
10,728,939 | 10,788,386 | 10,903,631 | 10,667,098 | 1.68K | -0.55% | |
10,788,386 | 10,511,981 | 10,840,236 | 10,315,006 | 1.88K | +2.63% | |
10,511,989 | 10,871,186 | 10,883,948 | 10,352,462 | 1.86K | -3.32% | |
10,872,541 | 10,532,554 | 10,999,490 | 10,490,904 | 2.56K | +3.23% | |
10,532,628 | 10,445,442 | 10,653,158 | 10,438,492 | 1.27K | +0.88% | |
10,441,107 | 10,294,461 | 10,540,867 | 10,249,623 | 0.93K | +1.43% | |
10,293,486 | 10,378,709 | 10,389,006 | 10,034,007 | 1.69K | -0.83% | |
10,379,259 | 10,029,027 | 10,498,157 | 9,904,373 | 1.78K | +3.53% | |
10,025,508 | 9,973,540 | 10,170,441 | 9,840,190 | 1.58K | +0.53% | |
9,973,026 | 10,577,169 | 10,578,943 | 9,812,969 | 2.65K | -5.71% | |
10,576,739 | 10,790,294 | 10,790,294 | 10,365,764 | 2.01K | -2.06% | |
10,799,381 | 10,560,413 | 10,800,000 | 10,560,413 | 1.01K | +2.26% | |
10,561,161 | 10,617,168 | 10,667,886 | 10,555,245 | 0.68K | -0.51% | |
10,615,147 | 10,718,747 | 10,734,212 | 10,486,967 | 1.41K | -0.97% | |
10,718,760 | 10,528,366 | 10,806,791 | 10,444,991 | 1.84K | +1.80% | |
10,529,708 | 10,607,691 | 10,835,605 | 10,341,690 | 2.80K | -0.74% | |
10,608,326 | 10,565,068 | 10,805,724 | 10,504,066 | 2.37K | +0.38% | |
10,568,213 | 10,153,033 | 10,768,436 | 10,040,527 | 3.08K | +4.09% | |
10,153,033 | 9,705,036 | 10,201,001 | 9,674,166 | 1.34K | +4.62% | |
9,705,074 | 9,696,115 | 9,995,505 | 9,564,202 | 1.34K | +0.09% | |
9,696,779 | 9,933,109 | 10,102,457 | 9,469,475 | 1.83K | -2.39% | |
9,934,660 | 10,228,721 | 10,280,159 | 9,802,190 | 2.26K | -2.86% | |
10,227,114 | 9,352,356 | 10,300,284 | 9,207,541 | 3.46K | +9.28% | |
9,358,285 | 10,077,100 | 10,137,268 | 9,300,773 | 3.63K | -7.13% | |
10,077,089 | 10,189,611 | 10,268,988 | 9,928,083 | 1.95K | -1.14% |