日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
257,733 | 260,210 | 260,784 | 256,341 | 0.03K | -0.95% | |
260,210 | 261,514 | 264,198 | 259,367 | 0.03K | -0.50% | |
261,514 | 263,682 | 265,034 | 257,425 | 0.03K | -0.84% | |
263,735 | 270,720 | 272,148 | 261,572 | 0.04K | -2.58% | |
270,720 | 274,222 | 275,497 | 269,039 | 0.03K | -1.28% | |
274,222 | 266,475 | 274,756 | 264,976 | 0.04K | +2.91% | |
266,475 | 266,573 | 268,938 | 265,090 | 0.02K | -0.04% | |
266,573 | 262,138 | 268,048 | 260,306 | 0.03K | +1.69% | |
262,138 | 262,326 | 268,653 | 249,635 | 0.04K | -0.07% | |
262,326 | 252,573 | 263,509 | 249,213 | 0.03K | +3.86% | |
252,573 | 264,626 | 266,472 | 247,607 | 0.07K | -4.55% | |
264,616 | 264,261 | 266,636 | 258,287 | 0.05K | +0.13% | |
264,261 | 272,340 | 276,829 | 259,330 | 0.06K | -2.97% | |
272,340 | 271,482 | 276,348 | 261,391 | 0.08K | +0.21% | |
271,766 | 275,589 | 279,513 | 259,537 | 0.07K | -1.39% | |
275,589 | 280,769 | 284,442 | 269,923 | 0.06K | -1.85% | |
280,769 | 281,520 | 283,519 | 278,139 | 0.04K | -0.27% | |
281,520 | 274,673 | 283,257 | 271,354 | 0.04K | +2.49% | |
274,673 | 282,691 | 282,966 | 272,378 | 0.06K | -2.84% | |
282,691 | 276,613 | 287,584 | 275,173 | 0.05K | +2.20% | |
276,613 | 276,748 | 280,186 | 274,975 | 0.02K | -0.05% | |
276,748 | 272,731 | 278,062 | 271,310 | 0.02K | +1.47% | |
272,731 | 275,082 | 275,639 | 266,603 | 0.02K | -0.85% | |
275,082 | 266,588 | 277,828 | 261,581 | 0.03K | +3.19% | |
266,588 | 264,571 | 271,420 | 262,318 | 0.03K | +0.77% | |
264,557 | 280,486 | 280,580 | 260,956 | 0.06K | -5.68% | |
280,486 | 285,464 | 285,478 | 272,401 | 0.03K | -1.74% | |
285,464 | 280,697 | 285,492 | 279,904 | 0.04K | +1.70% | |
280,697 | 280,742 | 284,314 | 279,595 | 0.02K | -0.02% | |
280,742 | 284,609 | 285,031 | 276,430 | 0.03K | -1.36% | |
284,609 | 278,136 | 291,745 | 276,702 | 0.03K | +2.33% | |
278,136 | 280,622 | 286,018 | 274,332 | 0.04K | -0.89% |