日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,579,836 | 2,541,787 | 2,599,937 | 2,515,998 | 0.15K | +1.50% | |
2,541,787 | 2,544,859 | 2,599,393 | 2,503,922 | 0.13K | -0.12% | |
2,544,859 | 2,535,202 | 2,584,937 | 2,513,850 | 0.18K | +0.35% | |
2,535,924 | 2,435,900 | 2,559,937 | 2,400,800 | 0.23K | +4.11% | |
2,435,900 | 2,329,670 | 2,437,473 | 2,322,000 | 0.10K | +4.56% | |
2,329,670 | 2,330,001 | 2,395,000 | 2,303,696 | 0.08K | -0.01% | |
2,330,001 | 2,371,345 | 2,420,000 | 2,282,001 | 0.15K | -1.74% | |
2,371,345 | 2,449,004 | 2,456,770 | 2,355,131 | 0.17K | -3.17% | |
2,449,003 | 2,239,959 | 2,451,696 | 2,197,029 | 0.36K | +9.33% | |
2,240,000 | 2,445,000 | 2,457,600 | 2,231,531 | 0.42K | -8.38% | |
2,445,000 | 2,469,382 | 2,479,908 | 2,405,898 | 0.12K | -0.99% | |
2,469,382 | 2,362,845 | 2,477,127 | 2,317,803 | 0.25K | +4.55% | |
2,362,000 | 2,504,964 | 2,523,683 | 2,360,008 | 0.17K | -5.71% | |
2,504,964 | 2,570,837 | 2,604,965 | 2,360,336 | 0.43K | -2.56% | |
2,570,837 | 2,619,375 | 2,631,989 | 2,487,423 | 0.28K | -1.85% | |
2,619,375 | 2,568,930 | 2,629,006 | 2,555,556 | 0.17K | +1.96% | |
2,568,930 | 2,548,656 | 2,599,829 | 2,499,847 | 0.23K | +0.78% | |
2,548,973 | 2,469,924 | 2,568,863 | 2,420,055 | 0.34K | +3.20% | |
2,469,924 | 2,415,200 | 2,484,907 | 2,409,299 | 0.18K | +2.27% | |
2,415,200 | 2,422,146 | 2,425,042 | 2,400,720 | 0.06K | -0.29% | |
2,422,147 | 2,380,458 | 2,458,830 | 2,370,302 | 0.26K | +1.75% | |
2,380,458 | 2,362,162 | 2,419,990 | 2,347,256 | 0.16K | +0.78% | |
2,362,019 | 2,311,478 | 2,414,643 | 2,250,056 | 0.29K | +2.19% | |
2,311,478 | 2,449,661 | 2,457,921 | 2,200,357 | 0.51K | -5.64% | |
2,449,754 | 2,255,352 | 2,450,000 | 2,245,566 | 0.41K | +8.62% | |
2,255,354 | 2,216,000 | 2,255,354 | 2,206,125 | 0.11K | +1.78% | |
2,216,000 | 2,227,582 | 2,235,295 | 2,205,730 | 0.10K | -0.52% | |
2,227,582 | 2,200,150 | 2,243,884 | 2,176,548 | 0.17K | +1.25% | |
2,200,150 | 2,242,812 | 2,258,728 | 2,160,080 | 0.38K | -1.95% | |
2,243,798 | 2,041,581 | 2,246,158 | 2,031,898 | 0.55K | +9.90% |