日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.000251 | 0.000251 | 0.000254 | 0.000249 | 1.93M | -0.25% | |
0.000251 | 0.000250 | 0.000261 | 0.000248 | 1.96M | +0.32% | |
0.000251 | 0.000241 | 0.000255 | 0.000240 | 1.64M | +3.42% | |
0.000242 | 0.000248 | 0.000249 | 0.000241 | 833.42K | -1.97% | |
0.000247 | 0.000265 | 0.000268 | 0.000247 | 1.39M | -6.72% | |
0.000265 | 0.000267 | 0.000270 | 0.000255 | 1.46M | -0.69% | |
0.000267 | 0.000262 | 0.000303 | 0.000260 | 3.02M | +1.85% | |
0.000262 | 0.000260 | 0.000268 | 0.000258 | 1.66M | +0.86% | |
0.000260 | 0.000265 | 0.000267 | 0.000257 | 1.46M | -2.10% | |
0.000265 | 0.000258 | 0.000272 | 0.000257 | 1.57M | +3.03% | |
0.000258 | 0.000262 | 0.000262 | 0.000256 | 1.48M | -1.55% | |
0.000262 | 0.000255 | 0.000264 | 0.000253 | 1.59M | +2.82% | |
0.000254 | 0.000248 | 0.000256 | 0.000245 | 2.17M | +2.70% | |
0.000248 | 0.000246 | 0.000250 | 0.000240 | 2.05M | +1.23% | |
0.000245 | 0.000243 | 0.000248 | 0.000239 | 2.12M | +0.61% | |
0.000243 | 0.000243 | 0.000246 | 0.000238 | 2.44M | 0.00% | |
0.000244 | 0.000246 | 0.000253 | 0.000235 | 2.32M | -0.50% | |
0.000245 | 0.000244 | 0.000251 | 0.000237 | 2.76M | +0.78% | |
0.000243 | 0.000290 | 0.000290 | 0.000226 | 2.55M | -15.89% | |
0.000289 | 0.000320 | 0.000326 | 0.000265 | 1.60M | -9.54% | |
0.000319 | 0.000299 | 0.000323 | 0.000296 | 1.03M | +6.94% | |
0.000299 | 0.000305 | 0.000308 | 0.000293 | 1.14M | -1.85% | |
0.000304 | 0.000298 | 0.000314 | 0.000294 | 1.56M | +2.12% | |
0.000298 | 0.000298 | 0.000313 | 0.000291 | 870.74K | 0.00% | |
0.000298 | 0.000305 | 0.000306 | 0.000297 | 560.22K | -2.25% | |
0.000305 | 0.000298 | 0.000305 | 0.000297 | 623.03K | +1.94% | |
0.000299 | 0.000298 | 0.000301 | 0.000294 | 1.44M | +0.24% | |
0.000298 | 0.000289 | 0.000299 | 0.000287 | 1.31M | +3.19% | |
0.000289 | 0.000296 | 0.000298 | 0.000285 | 1.23M | -2.06% | |
0.000295 | 0.000297 | 0.000299 | 0.000289 | 1.61M | -0.57% | |
0.000297 | 0.000312 | 0.000312 | 0.000294 | 935.83K | -4.97% |