日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,774.05 | 4,799.27 | 4,801.13 | 4,710.93 | 0.16K | -0.53% | |
4,799.27 | 4,840.21 | 4,848.15 | 4,765.33 | 0.16K | -0.85% | |
4,840.21 | 4,833.04 | 4,892.98 | 4,711.07 | 0.24K | +0.39% | |
4,821.40 | 4,959.50 | 5,055.78 | 4,794.21 | 0.49K | -2.77% | |
4,959.00 | 4,959.57 | 5,021.51 | 4,887.83 | 0.32K | -0.04% | |
4,961.05 | 4,897.18 | 5,021.16 | 4,851.78 | 0.32K | +1.38% | |
4,893.39 | 4,920.77 | 4,988.00 | 4,873.30 | 0.25K | -0.56% | |
4,920.78 | 4,771.97 | 4,933.85 | 4,713.58 | 0.19K | +3.12% | |
4,771.97 | 4,767.73 | 4,873.93 | 4,501.29 | 0.36K | +0.09% | |
4,767.73 | 4,649.87 | 4,811.25 | 4,591.46 | 0.33K | +2.64% | |
4,644.90 | 4,826.13 | 4,875.55 | 4,565.65 | 0.48K | -3.76% | |
4,826.13 | 4,840.99 | 4,882.28 | 4,688.77 | 0.34K | -0.10% | |
4,830.91 | 4,911.81 | 5,065.27 | 4,730.86 | 0.60K | -1.65% | |
4,911.81 | 4,780.37 | 4,933.00 | 4,607.64 | 0.93K | +2.63% | |
4,785.72 | 5,041.03 | 5,142.83 | 4,573.37 | 0.99K | -5.06% | |
5,041.03 | 5,356.71 | 5,446.67 | 4,886.75 | 0.48K | -5.70% | |
5,345.48 | 5,454.77 | 5,533.03 | 5,335.94 | 0.38K | -1.89% | |
5,448.55 | 5,297.72 | 5,470.89 | 5,231.97 | 0.61K | +3.07% | |
5,286.23 | 5,589.86 | 5,623.41 | 5,234.62 | 0.47K | -5.28% | |
5,580.74 | 5,280.09 | 5,633.59 | 5,193.93 | 0.48K | +5.78% | |
5,275.59 | 5,118.54 | 5,281.33 | 5,103.64 | 0.19K | +3.13% | |
5,115.57 | 5,071.19 | 5,177.58 | 5,055.00 | 0.14K | +0.88% | |
5,071.19 | 5,069.85 | 5,097.18 | 4,898.87 | 0.28K | +0.01% | |
5,070.78 | 5,058.59 | 5,208.76 | 4,949.07 | 0.31K | +0.10% | |
5,065.46 | 5,056.82 | 5,171.00 | 4,927.81 | 0.56K | +0.17% | |
5,056.82 | 5,403.71 | 5,403.80 | 4,955.35 | 0.58K | -6.46% | |
5,406.27 | 5,586.48 | 5,586.48 | 5,283.09 | 0.32K | -3.18% | |
5,583.65 | 5,386.23 | 5,600.00 | 5,384.68 | 0.23K | +3.67% | |
5,386.23 | 5,392.96 | 5,475.30 | 5,356.54 | 0.15K | -0.12% | |
5,392.96 | 5,469.66 | 5,500.02 | 5,333.48 | 0.24K | -1.40% | |
5,469.66 | 5,376.33 | 5,540.68 | 5,302.88 | 0.46K | +1.74% | |
5,376.33 | 5,497.09 | 5,617.62 | 5,306.96 | 0.34K | -2.20% |