日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,455,681 | 4,565,518 | 4,608,710 | 4,442,765 | 19.86K | -2.41% | |
4,565,616 | 4,652,540 | 4,731,553 | 4,518,677 | 26.77K | -2.03% | |
4,660,381 | 4,652,196 | 4,709,405 | 4,561,126 | 21.58K | +0.19% | |
4,651,385 | 4,594,516 | 4,692,973 | 4,582,303 | 19.55K | +1.14% | |
4,598,935 | 4,609,259 | 4,670,229 | 4,568,747 | 15.99K | -0.23% | |
4,609,376 | 4,473,623 | 4,620,217 | 4,431,941 | 18.37K | +3.03% | |
4,473,622 | 4,504,867 | 4,569,207 | 4,257,860 | 39.60K | -0.69% | |
4,504,683 | 4,437,974 | 4,545,011 | 4,364,085 | 29.46K | +1.28% | |
4,447,955 | 4,613,661 | 4,661,362 | 4,399,241 | 35.08K | -3.75% | |
4,621,227 | 4,705,000 | 4,719,501 | 4,522,591 | 35.01K | -2.01% | |
4,716,209 | 4,750,670 | 4,889,663 | 4,622,159 | 56.78K | -0.80% | |
4,754,244 | 4,561,417 | 4,786,837 | 4,444,398 | 50.75K | +4.24% | |
4,560,729 | 4,815,965 | 4,852,874 | 4,405,966 | 84.21K | -5.31% | |
4,816,666 | 5,023,196 | 5,057,232 | 4,756,600 | 48.92K | -4.19% | |
5,027,441 | 5,058,501 | 5,140,763 | 5,006,031 | 21.96K | -0.52% | |
5,053,587 | 5,040,657 | 5,098,418 | 4,930,441 | 31.06K | +0.25% | |
5,040,824 | 5,259,929 | 5,299,274 | 4,979,088 | 46.80K | -4.17% | |
5,259,929 | 4,948,000 | 5,299,392 | 4,884,455 | 49.34K | +6.34% | |
4,946,402 | 4,823,305 | 4,957,867 | 4,815,489 | 15.17K | +2.53% | |
4,824,145 | 4,806,243 | 4,879,460 | 4,788,277 | 9.97K | +0.22% | |
4,813,674 | 4,837,143 | 4,840,253 | 4,704,966 | 24.35K | -0.48% | |
4,836,669 | 4,828,072 | 4,964,441 | 4,761,464 | 28.59K | +0.03% | |
4,835,248 | 4,805,375 | 4,897,084 | 4,697,169 | 25.36K | +0.51% | |
4,810,818 | 5,032,474 | 5,035,147 | 4,745,648 | 43.70K | -4.52% | |
5,038,680 | 5,161,437 | 5,168,256 | 4,948,954 | 30.99K | -2.38% | |
5,161,437 | 5,027,182 | 5,174,824 | 5,025,411 | 18.90K | +2.60% | |
5,030,477 | 5,012,005 | 5,078,161 | 4,994,190 | 13.29K | +0.27% | |
5,016,986 | 5,073,254 | 5,093,707 | 4,978,759 | 21.41K | -1.15% | |
5,075,456 | 5,039,098 | 5,132,285 | 4,993,800 | 23.52K | +0.72% | |
5,039,097 | 5,126,167 | 5,199,349 | 5,001,485 | 33.04K | -1.70% | |
5,126,167 | 5,097,913 | 5,184,617 | 5,069,835 | 28.48K | +0.57% | |
5,097,162 | 4,963,133 | 5,169,513 | 4,916,600 | 36.95K | +2.70% |