名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.29 | 4.29 | 4.32 | 4.27 | 0.00% | 91.43M | 4.290.00% | 12:59:56 | |
0939 China Construction Bank Corp | 5.22 | 5.22 | 5.25 | 5.20 | 0.00% | 140.4M | 5.220.00% | 12:59:53 | |
1288 Agricultural Bank Of China | 3.52 | 3.49 | 3.54 | 3.50 | +0.86% | 37.09M | 3.52+0.86% | 12:59:56 | |
0386 China Petroleum & Chemical Corp Class H | 4.80 | 4.76 | 4.84 | 4.75 | +0.84% | 40.79M | 4.80+0.84% | 12:59:57 | |
2333 Great Wall Motor Co Ltd | 12.20 | 11.90 | 12.42 | 11.82 | +2.52% | 23.14M | 12.20+2.52% | 12:40:30 | |
1988 China Minsheng Banking | 2.84 | 2.84 | 2.87 | 2.83 | 0.00% | 7.96M | 2.840.00% | 12:59:57 | |
3333 China Evergrande Group | 0.16 | 0.21 | 0.21 | 0.16 | 0.00% | 0 | 0.160.00% | 29/01 | |
0857 中国石油天然気 | 7.26 | 7.16 | 7.34 | 7.17 | +1.40% | 56.13M | 7.26+1.40% | 12:59:58 | |
0883 中国海洋石油総公司 | 19.84 | 19.72 | 20.05 | 19.74 | +0.61% | 26.58M | 19.84+0.61% | 12:59:48 | |
1816 CGN Power Co Ltd | 2.62 | 2.61 | 2.67 | 2.60 | +0.38% | 33.96M | 2.62+0.38% | 12:59:52 |
名前 | 価格 |
---|---|
0493 GOME Electrical | 0.032-0.004-11.11% |
1288 Agricultural Bank Of China | 3.52+0.03+0.86% |
0656 SGA ソシエテ・ジェネラル・アクセプタンス NV | 4.750.000.00% |
1060 Alibaba Pictures | 0.475-0.010-2.06% |
2328 PICC Property & Casualty | 9.45-0.17-1.77% |
名前 | 価格 |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 12.18+0.28+2.35% |
0688 チャイナ・オーバーシーズ | 14.90-0.04-0.27% |
3968 China Merchants Bank H | 36.20+0.15+0.42% |
2727 Shanghai Electric H | 1.57-0.010-0.63% |