日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.008914 | 0.008892 | 0.008933 | 0.008840 | 348.64M | +0.25% | |
0.008891 | 0.008396 | 0.008946 | 0.008388 | 359.46M | +5.91% | |
0.008395 | 0.008563 | 0.008665 | 0.008378 | 456.05M | -1.98% | |
0.008564 | 0.008480 | 0.008733 | 0.008185 | 446.80M | +1.02% | |
0.008478 | 0.008613 | 0.008659 | 0.008421 | 245.38M | -1.57% | |
0.008613 | 0.008815 | 0.008913 | 0.008604 | 363.49M | -2.25% | |
0.008812 | 0.009176 | 0.009265 | 0.008681 | 353.77M | -3.98% | |
0.009176 | 0.008974 | 0.009213 | 0.008773 | 316.16M | +2.26% | |
0.008974 | 0.008978 | 0.009188 | 0.008839 | 380.17M | -0.06% | |
0.008979 | 0.009131 | 0.009258 | 0.008946 | 413.76M | -1.66% | |
0.009131 | 0.009369 | 0.009629 | 0.009121 | 459.24M | -2.54% | |
0.009369 | 0.009348 | 0.009503 | 0.009170 | 283.37M | +0.22% | |
0.009348 | 0.009431 | 0.009492 | 0.009299 | 324.80M | -0.88% | |
0.009431 | 0.009018 | 0.009554 | 0.008873 | 399.32M | +4.57% | |
0.009019 | 0.008905 | 0.009153 | 0.008610 | 383.73M | +1.29% | |
0.008904 | 0.008879 | 0.008963 | 0.008291 | 609.64M | +0.29% | |
0.008878 | 0.009426 | 0.009535 | 0.008632 | 498.82M | -5.85% | |
0.009429 | 0.009499 | 0.009576 | 0.009094 | 423.21M | -0.71% | |
0.009497 | 0.009636 | 0.009793 | 0.009458 | 349.30M | -1.44% | |
0.009635 | 0.009458 | 0.009754 | 0.009175 | 561.53M | +1.90% | |
0.009456 | 0.009709 | 0.009728 | 0.009406 | 445.78M | -2.60% | |
0.009708 | 0.009589 | 0.009982 | 0.009252 | 524.47M | +1.24% | |
0.009589 | 0.009969 | 0.010329 | 0.009454 | 790.54M | -3.81% | |
0.009969 | 0.010076 | 0.010197 | 0.009802 | 438.67M | -1.07% | |
0.010077 | 0.009811 | 0.010299 | 0.009811 | 556.13M | +3.07% | |
0.009777 | 0.009931 | 0.010053 | 0.009588 | 487.28M | -1.56% | |
0.009931 | 0.009470 | 0.010036 | 0.009314 | 451.02M | +4.87% | |
0.009470 | 0.009380 | 0.009781 | 0.008943 | 1.10B | +0.95% | |
0.009380 | 0.008841 | 0.009450 | 0.008600 | 544.26M | +6.10% | |
0.008841 | 0.009252 | 0.009341 | 0.008573 | 739.32M | -4.45% | |
0.009252 | 0.009666 | 0.009750 | 0.008896 | 748.84M | -4.27% |