日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.005477 | 0.005865 | 0.005865 | 0.005477 | 0.12K | -6.62% | |
0.005865 | 0.005598 | 0.006033 | 0.005524 | 0.17K | +4.77% | |
0.005598 | 0.005731 | 0.005731 | 0.005594 | 0.15K | -2.32% | |
0.005731 | 0.005850 | 0.005886 | 0.005585 | 0.23K | -2.03% | |
0.005850 | 0.006182 | 0.006372 | 0.005850 | 0.15K | -5.37% | |
0.006182 | 0.006135 | 0.006372 | 0.006122 | 0.05K | +0.77% | |
0.006135 | 0.005895 | 0.006372 | 0.005814 | 0.04K | +4.07% | |
0.005895 | 0.006025 | 0.006062 | 0.005895 | 0.13K | -2.16% | |
0.006025 | 0.006000 | 0.006496 | 0.005844 | 0.81K | +0.42% | |
0.006000 | 0.005902 | 0.006072 | 0.005566 | 0.23K | +1.66% | |
0.005902 | 0.006248 | 0.006372 | 0.005864 | 0.44K | -5.54% | |
0.006248 | 0.006620 | 0.006620 | 0.006062 | 1.07K | -5.62% | |
0.006620 | 0.006682 | 0.007161 | 0.006121 | 3.78K | -0.93% | |
0.006682 | 0.005633 | 0.006682 | 0.005264 | 0.92K | +18.62% | |
0.005633 | 0.006124 | 0.006263 | 0.005146 | 0.76K | -8.02% | |
0.006124 | 0.006276 | 0.006644 | 0.006000 | 2.11K | -2.42% | |
0.006276 | 0.006124 | 0.006767 | 0.006031 | 2.40K | +2.48% | |
0.006124 | 0.005382 | 0.006124 | 0.005358 | 0.69K | +13.79% | |
0.005382 | 0.005885 | 0.006062 | 0.005382 | 8.09K | -8.55% | |
0.005885 | 0.004468 | 0.005895 | 0.004406 | 3.19K | +31.71% | |
0.004468 | 0.004556 | 0.004594 | 0.004468 | 0.04K | -1.93% | |
0.004556 | 0.004625 | 0.004646 | 0.004545 | 0.20K | -1.49% | |
0.004625 | 0.004466 | 0.004712 | 0.004466 | 0.32K | +3.56% | |
0.004466 | 0.004314 | 0.004466 | 0.004311 | 0.40K | +3.52% | |
0.004314 | 0.004438 | 0.004438 | 0.004258 | 0.48K | -2.79% | |
0.004438 | 0.004468 | 0.004475 | 0.004319 | 0.46K | -0.67% | |
0.004468 | 0.004542 | 0.004619 | 0.004375 | 0.54K | -1.63% | |
0.004542 | 0.004575 | 0.004585 | 0.004437 | 0.34K | -0.72% | |
0.004575 | 0.004807 | 0.004807 | 0.004575 | 1.44K | -4.83% | |
0.004807 | 0.004541 | 0.005166 | 0.004442 | 2.89K | +5.86% | |
0.004541 | 0.004480 | 0.004541 | 0.004400 | 1.15K | +1.36% | |
0.004480 | 0.004509 | 0.004564 | 0.004386 | 1.39K | -0.64% |