日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,764.61 | 1,782.95 | 1,812.78 | 1,628.01 | 1.32K | -1.03% | |
1,782.95 | 1,752.78 | 1,820.79 | 1,628.09 | 1.28K | +1.72% | |
1,752.78 | 1,623.56 | 1,827.71 | 1,619.20 | 1.62K | +7.96% | |
1,623.56 | 1,697.83 | 1,828.88 | 1,623.56 | 1.75K | -4.37% | |
1,697.83 | 1,626.01 | 1,828.39 | 1,622.46 | 1.33K | +4.42% | |
1,626.01 | 1,754.02 | 1,830.00 | 1,619.00 | 1.68K | -7.30% | |
1,754.02 | 1,640.35 | 1,795.07 | 1,502.00 | 1.12K | +6.93% | |
1,640.35 | 1,753.00 | 1,796.83 | 1,502.55 | 1.40K | -6.43% | |
1,753.00 | 1,742.37 | 1,798.69 | 1,608.09 | 1.32K | +0.61% | |
1,742.37 | 1,820.03 | 1,827.00 | 1,601.30 | 1.25K | -4.27% | |
1,820.03 | 1,696.00 | 1,886.36 | 1,603.59 | 1.64K | +7.31% | |
1,696.00 | 1,700.65 | 1,887.49 | 1,606.02 | 1.39K | -0.27% | |
1,700.65 | 1,716.30 | 1,856.08 | 1,606.42 | 1.75K | -0.91% | |
1,716.30 | 1,565.45 | 1,748.71 | 1,473.61 | 1.91K | +9.64% | |
1,565.45 | 1,709.09 | 1,793.40 | 1,490.76 | 1.59K | -8.40% | |
1,709.09 | 1,774.79 | 1,853.73 | 1,618.02 | 1.70K | -3.70% | |
1,774.79 | 1,716.07 | 1,902.68 | 1,677.58 | 1.49K | +3.42% | |
1,716.07 | 1,661.68 | 1,716.07 | 1,491.88 | 1.16K | +3.27% | |
1,661.68 | 1,712.00 | 1,793.66 | 1,499.39 | 1.59K | -2.94% | |
1,712.00 | 1,263.89 | 1,712.00 | 1,254.16 | 1.44K | +35.45% | |
1,263.89 | 1,284.90 | 1,330.91 | 1,243.20 | 1.94K | -1.64% | |
1,284.90 | 1,280.48 | 1,327.69 | 1,230.33 | 1.70K | +0.35% | |
1,280.48 | 1,233.62 | 1,332.10 | 1,202.96 | 1.35K | +3.80% | |
1,233.62 | 1,266.07 | 1,299.00 | 1,196.50 | 1.43K | -2.56% | |
1,266.07 | 1,219.25 | 1,297.56 | 1,180.78 | 1.34K | +3.84% | |
1,219.25 | 1,319.66 | 1,337.14 | 1,152.51 | 1.42K | -7.61% | |
1,319.66 | 1,308.88 | 1,343.61 | 1,272.00 | 1.44K | +0.82% | |
1,308.88 | 1,325.75 | 1,341.68 | 1,272.00 | 1.10K | -1.27% | |
1,325.75 | 1,337.54 | 1,344.19 | 1,270.56 | 1.65K | -0.88% | |
1,337.54 | 1,327.83 | 1,343.92 | 1,264.73 | 1.40K | +0.73% | |
1,327.83 | 1,303.08 | 1,343.26 | 1,263.88 | 1.42K | +1.90% | |
1,303.08 | 1,337.27 | 1,344.19 | 1,271.04 | 1.63K | -2.56% |