名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,047.00 | 1,036.00 | 1,055.00 | 1,040.00 | +1.06% | 1.56M | 1,047.00+1.06% | 17:24:37 | |
FSRJ FirstRand Ltd | 6,147.00 | 6,130.00 | 6,180.00 | 6,134.00 | +0.28% | 631.37K | 6,147.00+0.28% | 17:14:35 | |
MTNJ MTN Group Ltd | 8,527.00 | 8,392.00 | 8,662.00 | 8,383.00 | +1.61% | 656.81K | 8,527.00+1.61% | 17:25:47 | |
IMPJ Impala Platinum Holdings Ltd | 8,665.00 | 8,622.00 | 8,979.00 | 8,638.00 | +0.50% | 545.79K | 8,665.00+0.50% | 17:13:21 | |
OMUJ Old Mutual Ltd | 1,015.00 | 1,015.00 | 1,024.00 | 1,013.00 | 0.00% | 451.06K | 1,015.000.00% | 17:21:44 |
名前 | 価格 | |
---|---|---|
SOLJ Sasol Ltd | 13,285.00 | +476 | +3.72%
ANGJ アングロゴールド・アシャンティ ADR | 44,185.00 | +1,247 | +2.90%
NPNJn Naspers | 363,619.00 | +6,106 | +1.71%
INPJ インベステック | 12,130.00 | +217 | +1.82%
REMJ Remgro | 11,902.00 | +221 | +1.89%
名前 | 価格 | |
---|---|---|
RMHJ RMB Holdings | 39.00 | -1 | -2.50%
SBKJ Standard Bank Grp | 17,071.00 | -179 | -1.04%
ABGJ Absa | 13,742.00 | -91 | -0.66%
MNPJ Mondi | 35,462.00 | -178 | -0.50%
LHCJ Life Healthcare | 1,017.00 | -5 | -0.49%