名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,296.00 | 1,295.00 | 1,311.00 | 1,285.00 | +0.08% | 12.94M | 1,296.00+0.08% | 22/11 | |
FSRJ FirstRand Ltd | 7,792.00 | 7,859.00 | 7,885.00 | 7,785.00 | -0.85% | 9.69M | 7,792.00-0.85% | 22/11 | |
GRTJ Growthpoint Properties Ltd | 1,314.00 | 1,317.00 | 1,335.00 | 1,314.00 | -0.23% | 6.31M | 1,314.00-0.23% | 22/11 | |
MTNJ MTN Group Ltd | 8,040.00 | 8,180.00 | 8,254.00 | 8,027.00 | -1.71% | 4.35M | 8,040.00-1.71% | 22/11 | |
LHCJ Life Healthcare | 1,712.00 | 1,724.00 | 1,740.00 | 1,660.00 | -0.70% | 4.29M | 1,712.00-0.70% | 22/11 |
名前 | 価格 |
---|---|
ANGJ アングロゴールド・アシャンティ ADR | 47,002.00+2,462+5.53% |
SHCJ Shaftesbury Capital | 2,979.00+53+1.81% |
MNPJ Mondi | 27,250.00+451+1.68% |
TBSJ Tiger Brands | 24,926.00+378+1.54% |
CFRJ Richemont | 241,600.00+3,397+1.43% |
名前 | 価格 |
---|---|
INLJ Investec Ltd | 13,627.00-571-4.02% |
INPJ インベステック | 13,595.00-550-3.89% |
RMHJ RMB Holdings | 43.00-1-2.27% |
VODJ Vodacom Group | 10,250.00-215-2.05% |
MTNJ MTN Group | 8,040.00-140-1.71% |