銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,585.00 | 7,702.00 | 7,810.00 | 7,585.00 | -1.52% | 12.95M | 7,585.00-1.52% | 24/01 | |
SLMJ Sanlam Ltd | 8,131.00 | 8,256.00 | 8,332.00 | 8,124.00 | -1.51% | 11.96M | 8,131.00-1.51% | 24/01 | |
GRTJ Growthpoint Properties Ltd | 1,221.00 | 1,233.00 | 1,254.00 | 1,216.00 | -0.97% | 10.41M | 1,221.00-0.97% | 24/01 | |
MTNJ MTN Group Ltd | 11,283.00 | 11,191.00 | 11,500.00 | 11,199.00 | +0.82% | 9.8M | 11,283.00+0.82% | 24/01 | |
OMUJ Old Mutual Ltd | 1,170.00 | 1,175.00 | 1,189.00 | 1,167.00 | -0.43% | 8.97M | 1,170.00-0.43% | 24/01 |
銘柄 | 価格 |
---|---|
KIOJ Kumba Iron Ore | 36,909.00+2,108+6.06% |
ARIJ African Rainbow Minerals | 16,000.00+593+3.85% |
EXXJ Exxaro Resources | 15,758.00+438+2.86% |
IMPJ Impala Platinum Holdings | 9,700.00+155+1.62% |
NPNJn Naspers | 375,972.00+5,977+1.62% |
銘柄 | 価格 |
---|---|
DSYJ Discovery Holdings | 18,032.00-412-2.23% |
INPJ インベステック | 11,973.00-223-1.83% |
LHCJ Life Healthcare | 1,593.00-29-1.79% |
INLJ Investec Ltd | 11,884.00-215-1.78% |
RNIJ Reinet Invest | 45,343.00-758-1.64% |