名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 393.00 | 396.00 | 401.00 | 393.00 | -0.76% | 4.1M | 393.00-0.76% | 20:17:20 | |
OMUJ Old Mutual Ltd | 1,106.00 | 1,114.00 | 1,120.00 | 1,102.00 | -0.72% | 2.74M | 1,106.00-0.72% | 20:17:29 | |
GRTJ Growthpoint Properties Ltd | 1,103.00 | 1,095.00 | 1,123.00 | 1,087.00 | +0.73% | 5.95M | 1,103.00+0.73% | 20:17:44 | |
FSRJ FirstRand Ltd | 6,841.00 | 6,764.00 | 6,842.00 | 6,750.00 | +1.14% | 4.65M | 6,841.00+1.14% | 20:05:05 | |
CFRJ Compagnie Financiere Richemont SA | 274,202.00 | 276,974.00 | 277,494.00 | 272,418.00 | -1.00% | 39.24K | 274,202.00-1.00% | 19:55:56 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10,646.00 | 10,326.00 | 10,763.00 | 10,361.00 | +3.10% | 1.41M | 10,646.00+3.10% | 19:56:22 | |
SLMJ Sanlam Ltd | 7,260.00 | 7,205.00 | 7,271.00 | 7,120.00 | +0.76% | 923.03K | 7,260.00+0.76% | 20:17:43 | |
MTNJ MTN Group Ltd | 8,545.00 | 8,645.00 | 8,799.00 | 8,529.00 | -1.16% | 1.42M | 8,545.00-1.16% | 19:56:39 | |
ABGJ Absa Group Ltd | 15,484.00 | 15,366.00 | 15,538.00 | 15,245.00 | +0.77% | 1.03M | 15,484.00+0.77% | 20:04:57 |
名前 | 価格 |
---|---|
BATJ Brait | 116.00-1-0.85% |
RNIJ Reinet Invest | 44,843.00-154-0.34% |
NTCJ Netcare | 1,171.00+24+2.09% |
TKGJ Telkom | 2,485.00+66+2.73% |
BTIJ British American Tobacco | 57,069.00-139-0.24% |
名前 | 価格 |
---|---|
ANGJ アングロゴールド・アシャンティ ADR | 45,112.00+9+0.02% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 226,979.00+102+0.04% |
MTMJ Momentum Metropolitan Holdings | 2,209.00+5+0.23% |
SLMJ Sanlam Ltd | 7,260.00+55+0.76% |