日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000196 | 0.00000196 | 0.00000196 | 0.00000196 | 0.00% | ||
0.00000196 | 0.00000195 | 0.00000196 | 0.00000192 | +1.55% | ||
0.00000193 | 0.00000193 | 0.00000193 | 0.00000193 | 0.00% | ||
0.00000193 | 0.00000197 | 0.00000199 | 0.00000190 | -2.03% | ||
0.00000197 | 0.00000200 | 0.00000202 | 0.00000196 | -1.50% | ||
0.00000200 | 0.00000195 | 0.00000203 | 0.00000192 | +2.56% | ||
0.00000195 | 0.00000193 | 0.00000201 | 0.00000191 | +1.04% | ||
0.00000193 | 0.00000186 | 0.00000199 | 0.00000184 | +3.76% | ||
0.00000186 | 0.00000194 | 0.00000207 | 0.00000164 | -4.12% | ||
0.00000194 | 0.00000173 | 0.00000196 | 0.00000172 | +12.14% | ||
0.00000173 | 0.00000167 | 0.00000175 | 0.00000164 | +3.59% | ||
0.00000167 | 0.00000318 | 0.00000319 | 0.00000157 | -47.48% | ||
0.00000318 | 0.00000317 | 0.00000325 | 0.00000312 | +0.32% | ||
0.00000317 | 0.00000322 | 0.00000326 | 0.00000306 | -1.55% | ||
0.00000322 | 0.00000311 | 0.00000333 | 0.00000311 | +3.54% | ||
0.00000311 | 0.00000305 | 0.00000318 | 0.00000300 | +1.97% | ||
0.00000305 | 0.00000279 | 0.00000308 | 0.00000279 | +9.32% | ||
0.00000279 | 0.00000275 | 0.00000287 | 0.00000268 | +1.45% | ||
0.00000275 | 0.00000263 | 0.00000280 | 0.00000261 | +4.56% | ||
0.00000263 | 0.00000244 | 0.00000269 | 0.00000242 | +7.35% | ||
0.00000245 | 0.00000236 | 0.00000247 | 0.00000236 | +3.81% | ||
0.00000236 | 0.00000239 | 0.00000240 | 0.00000234 | -1.26% | ||
0.00000239 | 0.00000236 | 0.00000240 | 0.00000233 | +1.27% | ||
0.00000236 | 0.00000233 | 0.00000237 | 0.00000232 | +1.29% | ||
0.00000233 | 0.00000234 | 0.00000234 | 0.00000232 | -0.43% | ||
0.00000234 | 0.00000239 | 0.00000239 | 0.00000230 | -2.09% | ||
0.00000239 | 0.00000240 | 0.00000241 | 0.00000237 | -0.42% | ||
0.00000240 | 0.00000240 | 0.00000242 | 0.00000237 | 0.00% | ||
0.00000240 | 0.00000243 | 0.00000245 | 0.00000238 | -1.23% | ||
0.00000243 | 0.00000239 | 0.00000244 | 0.00000237 | +23.98% |