日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00193355 | 0.00193355 | 0.00193355 | 0.00193355 | 0.00% | ||
0.00193355 | 0.00175990 | 0.00195316 | 0.00174260 | 49.02K | +9.87% | |
0.00175990 | 0.00165667 | 0.00176623 | 0.00164997 | 37.70K | +6.28% | |
0.00165597 | 0.00164568 | 0.00166851 | 0.00158146 | 55.50K | +0.62% | |
0.00164574 | 0.00176130 | 0.00179845 | 0.00164398 | 42.65K | -6.56% | |
0.00176130 | 0.00181673 | 0.00191169 | 0.00174005 | 42.03K | -3.05% | |
0.00181673 | 0.00196182 | 0.00197713 | 0.00181660 | 40.69K | -7.40% | |
0.00196182 | 0.00209753 | 0.00210338 | 0.00195548 | 40.88K | -6.47% | |
0.00209753 | 0.00208738 | 0.00212669 | 0.00208454 | 25.35K | +0.49% | |
0.00208738 | 0.00206738 | 0.00211820 | 0.00200568 | 61.10K | +0.97% | |
0.00206738 | 0.00217666 | 0.00219231 | 0.00204579 | 71.65K | -5.02% | |
0.00217666 | 0.00219115 | 0.00220756 | 0.00216629 | 66.86K | -0.66% | |
0.00219115 | 0.00218442 | 0.00219230 | 0.00214976 | 31.03K | +0.31% | |
0.00218442 | 0.00210276 | 0.00219952 | 0.00208672 | 28.96K | +3.88% | |
0.00210276 | 0.00217121 | 0.00217951 | 0.00210109 | 31.02K | -3.15% | |
0.00217121 | 0.00214161 | 0.00219513 | 0.00213975 | 63.83K | +1.38% | |
0.00214161 | 0.00219947 | 0.00220334 | 0.00212217 | 43.65K | -2.63% | |
0.00219947 | 0.00222874 | 0.00227259 | 0.00219383 | 25.56K | -1.31% | |
0.00222874 | 0.00220258 | 0.00227157 | 0.00218220 | 46.14K | +1.19% | |
0.00220258 | 0.00228841 | 0.00228858 | 0.00217216 | 34.84K | -3.75% | |
0.00228841 | 0.00220063 | 0.00232025 | 0.00213916 | 41.40K | +3.99% | |
0.00220063 | 0.00238473 | 0.00238935 | 0.00219734 | 41.37K | -7.72% | |
0.00238473 | 0.00246108 | 0.00247505 | 0.00238393 | 71.94K | -3.10% | |
0.00246108 | 0.00259341 | 0.00261924 | 0.00245476 | 56.54K | -5.10% | |
0.00259341 | 0.00259768 | 0.00267117 | 0.00258454 | 50.28K | -0.16% | |
0.00259768 | 0.00253337 | 0.00261294 | 0.00247844 | 63.79K | +2.54% | |
0.00253337 | 0.00256089 | 0.00261014 | 0.00252884 | 24.41K | -1.10% | |
0.00256146 | 0.00261449 | 0.00261608 | 0.00255022 | 29.50K | -2.03% | |
0.00261449 | 0.00258263 | 0.00263878 | 0.00257041 | 36.99K | +1.23% | |
0.00258263 | 0.00258279 | 0.00261130 | 0.00255170 | 31.74K | +33.57% |