日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.053561 | 0.052343 | 0.053962 | 0.051900 | 126.23K | +2.33% | |
0.052343 | 0.052467 | 0.055519 | 0.052008 | 123.87K | -0.21% | |
0.052452 | 0.052763 | 0.054238 | 0.051742 | 110.01K | -0.61% | |
0.052775 | 0.055577 | 0.055774 | 0.049599 | 166.20K | -5.02% | |
0.055566 | 0.057240 | 0.057462 | 0.046335 | 296.08K | -2.92% | |
0.057240 | 0.058086 | 0.059624 | 0.056936 | 110.42K | -1.46% | |
0.058086 | 0.057113 | 0.059510 | 0.056892 | 112.28K | +1.70% | |
0.057113 | 0.058455 | 0.060101 | 0.057104 | 107.37K | -2.30% | |
0.058455 | 0.060964 | 0.062480 | 0.057890 | 124.43K | -4.12% | |
0.060964 | 0.062520 | 0.064895 | 0.060586 | 118.91K | -2.49% | |
0.062520 | 0.064503 | 0.066141 | 0.062001 | 127.47K | -3.07% | |
0.064503 | 0.070268 | 0.070685 | 0.064003 | 126.54K | -8.20% | |
0.070268 | 0.069321 | 0.073618 | 0.068700 | 112.76K | +1.37% | |
0.069321 | 0.070573 | 0.073758 | 0.068861 | 115.23K | -1.77% | |
0.070573 | 0.071301 | 0.072411 | 0.070001 | 103.03K | -1.02% | |
0.071301 | 0.074732 | 0.075103 | 0.070001 | 121.93K | -4.58% | |
0.074723 | 0.069447 | 0.075616 | 0.068941 | 152.73K | +7.60% | |
0.069447 | 0.067942 | 0.069675 | 0.065010 | 114.60K | +2.22% | |
0.067942 | 0.068980 | 0.069902 | 0.066476 | 113.92K | -1.50% | |
0.068980 | 0.066718 | 0.069537 | 0.065000 | 105.19K | +3.39% | |
0.066718 | 0.068266 | 0.068378 | 0.065134 | 107.75K | -2.27% | |
0.068266 | 0.073815 | 0.074956 | 0.067564 | 120.23K | -7.51% | |
0.073808 | 0.073553 | 0.074204 | 0.067785 | 161.23K | +0.34% | |
0.073559 | 0.071772 | 0.079978 | 0.071335 | 162.77K | +2.50% | |
0.071768 | 0.069455 | 0.074799 | 0.069000 | 132.72K | +3.33% | |
0.069455 | 0.069267 | 0.071377 | 0.069001 | 107.76K | +0.27% | |
0.069267 | 0.069462 | 0.078596 | 0.069000 | 167.29K | -0.28% | |
0.069462 | 0.071021 | 0.071216 | 0.069000 | 107.04K | -2.17% | |
0.071000 | 0.068287 | 0.072137 | 0.068102 | 106.52K | +3.97% | |
0.068287 | 0.071316 | 0.071642 | 0.068102 | 109.93K | -4.25% | |
0.071316 | 0.072017 | 0.077151 | 0.070381 | 118.13K | -0.96% | |
0.072005 | 0.069944 | 0.076134 | 0.069232 | 203.80K | +2.95% |