日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00001280 | 0.00001260 | 0.00001290 | 0.00001260 | 242.38K | +1.59% | |
0.00001260 | 0.00001260 | 0.00001270 | 0.00001240 | 226.23K | 0.00% | |
0.00001260 | 0.00001260 | 0.00001280 | 0.00001240 | 240.23K | 0.00% | |
0.00001260 | 0.00001260 | 0.00001290 | 0.00001250 | 231.57K | 0.00% | |
0.00001260 | 0.00001250 | 0.00001280 | 0.00001240 | 210.77K | +0.80% | |
0.00001250 | 0.00001230 | 0.00001260 | 0.00001210 | 228.56K | +1.63% | |
0.00001230 | 0.00001240 | 0.00001250 | 0.00001220 | 243.59K | -0.81% | |
0.00001240 | 0.00001230 | 0.00001250 | 0.00001220 | 274.91K | +0.81% | |
0.00001230 | 0.00001210 | 0.00001240 | 0.00001190 | 170.64K | +1.65% | |
0.00001210 | 0.00001180 | 0.00001210 | 0.00001170 | 339.28K | +2.54% | |
0.00001180 | 0.00001150 | 0.00001190 | 0.00001150 | 302.90K | +2.61% | |
0.00001150 | 0.00001160 | 0.00001180 | 0.00001150 | 207.22K | -0.86% | |
0.00001160 | 0.00001160 | 0.00001250 | 0.00001160 | 241.85K | 0.00% | |
0.00001160 | 0.00001200 | 0.00001200 | 0.00001160 | 252.63K | -3.33% | |
0.00001200 | 0.00001230 | 0.00001230 | 0.00001190 | 241.91K | -2.44% | |
0.00001230 | 0.00001260 | 0.00001270 | 0.00001230 | 185.66K | -2.38% | |
0.00001260 | 0.00001290 | 0.00001320 | 0.00001260 | 146.85K | -2.33% | |
0.00001290 | 0.00001270 | 0.00001300 | 0.00001250 | 207.82K | +1.57% | |
0.00001270 | 0.00001260 | 0.00001290 | 0.00001250 | 210.71K | +0.79% | |
0.00001260 | 0.00001280 | 0.00001290 | 0.00001250 | 238.95K | -1.56% | |
0.00001280 | 0.00001220 | 0.00001280 | 0.00001210 | 233.90K | +4.92% | |
0.00001220 | 0.00001180 | 0.00001230 | 0.00001150 | 235.17K | +3.39% | |
0.00001180 | 0.00001160 | 0.00001190 | 0.00001140 | 246.08K | +1.72% | |
0.00001160 | 0.00001160 | 0.00001190 | 0.00001140 | 236.42K | 0.00% | |
0.00001160 | 0.00001170 | 0.00001180 | 0.00001130 | 224.16K | -0.85% | |
0.00001170 | 0.00001220 | 0.00001240 | 0.00001140 | 225.42K | -4.10% | |
0.00001220 | 0.00001200 | 0.00001270 | 0.00001170 | 185.46K | +1.67% | |
0.00001200 | 0.00001310 | 0.00001310 | 0.00001100 | 131.89K | -8.40% | |
0.00001310 | 0.00001380 | 0.00001480 | 0.00001220 | 177.15K | -5.07% | |
0.00001380 | 0.00001370 | 0.00001380 | 0.00001350 | 84.83K | +0.73% | |
0.00001370 | 0.00001380 | 0.00001389 | 0.00001341 | 102.95K | -0.72% |