日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000836 | 0.00000842 | 0.00000843 | 0.00000834 | 15.53M | -0.71% | |
0.00000842 | 0.00000855 | 0.00000857 | 0.00000836 | 16.06M | -1.52% | |
0.00000855 | 0.00000828 | 0.00000896 | 0.00000824 | 34.64M | +3.26% | |
0.00000828 | 0.00000829 | 0.00000836 | 0.00000824 | 9.67M | -0.12% | |
0.00000829 | 0.00000846 | 0.00000846 | 0.00000829 | 17.26M | -2.01% | |
0.00000846 | 0.00000877 | 0.00000885 | 0.00000842 | 23.38M | -3.53% | |
0.00000877 | 0.00000886 | 0.00000901 | 0.00000874 | 23.47M | -1.02% | |
0.00000886 | 0.00000826 | 0.00000901 | 0.00000824 | 43.72M | +7.26% | |
0.00000826 | 0.00000807 | 0.00000840 | 0.00000801 | 23.52M | +2.35% | |
0.00000807 | 0.00000808 | 0.00000827 | 0.00000802 | 21.48M | 0.00% | |
0.00000807 | 0.00000816 | 0.00000822 | 0.00000807 | 9.23M | -1.10% | |
0.00000816 | 0.00000824 | 0.00000826 | 0.00000815 | 12.55M | -1.09% | |
0.00000825 | 0.00000815 | 0.00000831 | 0.00000808 | 19.62M | +1.23% | |
0.00000815 | 0.00000820 | 0.00000824 | 0.00000809 | 18.67M | -0.61% | |
0.00000820 | 0.00000820 | 0.00000840 | 0.00000810 | 25.11M | 0.00% | |
0.00000820 | 0.00000832 | 0.00000837 | 0.00000817 | 23.76M | -1.44% | |
0.00000832 | 0.00000808 | 0.00000859 | 0.00000805 | 26.92M | +2.97% | |
0.00000808 | 0.00000815 | 0.00000826 | 0.00000805 | 10.89M | -0.86% | |
0.00000815 | 0.00000788 | 0.00000826 | 0.00000784 | 19.36M | +3.43% | |
0.00000788 | 0.00000792 | 0.00000793 | 0.00000765 | 38.59M | -0.51% | |
0.00000792 | 0.00000809 | 0.00000810 | 0.00000784 | 20.16M | -2.10% | |
0.00000809 | 0.00000779 | 0.00000818 | 0.00000772 | 33.50M | +3.85% | |
0.00000779 | 0.00000784 | 0.00000797 | 0.00000771 | 36.69M | -0.64% | |
0.00000784 | 0.00000766 | 0.00000788 | 0.00000757 | 38.62M | +2.35% | |
0.00000766 | 0.00000749 | 0.00000775 | 0.00000737 | 54.53M | +2.13% | |
0.00000750 | 0.00000815 | 0.00000819 | 0.00000696 | 112.15M | -7.98% | |
0.00000815 | 0.00000869 | 0.00000870 | 0.00000779 | 53.32M | -6.21% | |
0.00000869 | 0.00000874 | 0.00000882 | 0.00000865 | 17.08M | -0.57% | |
0.00000874 | 0.00000889 | 0.00000894 | 0.00000871 | 26.34M | -1.69% | |
0.00000889 | 0.00000858 | 0.00000909 | 0.00000858 | 36.96M | +3.49% | |
0.00000859 | 0.00000857 | 0.00000874 | 0.00000837 | 31.48M | +0.23% |