日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.49000 | 2.52060 | 2.52060 | 2.46000 | 493.45K | -1.21% | |
2.52060 | 2.52600 | 2.56370 | 2.48010 | 603.42K | -0.21% | |
2.52600 | 2.53270 | 2.54990 | 2.47480 | 674.60K | -0.26% | |
2.53270 | 2.62100 | 2.64410 | 2.50510 | 1.11M | -3.37% | |
2.62100 | 2.67320 | 2.68310 | 2.61060 | 670.53K | -1.95% | |
2.67320 | 2.55050 | 2.73000 | 2.54090 | 1.26M | +4.83% | |
2.55010 | 2.56110 | 2.61500 | 2.53090 | 966.51K | -0.43% | |
2.56110 | 2.42280 | 2.56650 | 2.41900 | 1.37M | +5.71% | |
2.42280 | 2.42470 | 2.45490 | 2.28010 | 2.01M | -0.08% | |
2.42470 | 2.36280 | 2.43280 | 2.35300 | 1.02M | +1.21% | |
2.39580 | 2.45870 | 2.46150 | 2.33020 | 1.69M | -2.56% | |
2.45870 | 2.50380 | 2.51620 | 2.38000 | 1.74M | -1.80% | |
2.50380 | 2.50310 | 2.53540 | 2.35000 | 2.83M | +0.03% | |
2.50310 | 2.76310 | 2.77370 | 2.20000 | 3.09M | -9.41% | |
2.76310 | 2.93180 | 2.94990 | 2.68300 | 2.35M | -5.75% | |
2.93180 | 2.96580 | 2.99000 | 2.91170 | 448.39K | -1.15% | |
2.96580 | 2.94010 | 2.99000 | 2.88260 | 915.93K | +0.87% | |
2.94010 | 2.92000 | 3.04820 | 2.88090 | 1.59M | +0.69% | |
2.92000 | 2.85060 | 2.96000 | 2.81850 | 1.57M | +2.43% | |
2.85060 | 2.85110 | 2.88270 | 2.83440 | 487.00K | -0.02% | |
2.85110 | 2.82930 | 2.86660 | 2.82210 | 482.42K | +0.77% | |
2.82930 | 2.83920 | 2.84780 | 2.75000 | 1.05M | -0.35% | |
2.83920 | 2.77650 | 2.94500 | 2.71020 | 1.12M | +2.26% | |
2.77650 | 2.84610 | 2.85770 | 2.73600 | 1.70M | -2.45% | |
2.84610 | 2.94010 | 2.95850 | 2.82000 | 1.83M | -3.20% | |
2.94010 | 2.97830 | 2.98810 | 2.87500 | 1.75M | -1.28% | |
2.97830 | 2.95440 | 2.98790 | 2.95150 | 702.64K | +0.76% | |
2.95570 | 2.99420 | 3.01760 | 2.95000 | 935.35K | -1.29% | |
2.99420 | 2.97620 | 3.04880 | 2.92190 | 1.39M | +0.60% | |
2.97620 | 2.92390 | 3.02500 | 2.90000 | 990.75K | +1.79% | |
2.92390 | 3.03000 | 3.03160 | 2.90270 | 1.70M | -3.50% |