日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,877.17 | 4,844.89 | 4,877.17 | 4,844.89 | 11.85M | +1.06% | |
4,825.97 | 4,797.47 | 4,825.97 | 4,797.47 | 13.02M | +0.15% | |
4,818.54 | 4,848.04 | 4,848.04 | 4,818.54 | 13.36M | -0.54% | |
4,844.75 | 4,784.20 | 4,844.75 | 4,784.20 | 17.99M | +1.19% | |
4,787.89 | 4,791.77 | 4,791.77 | 4,787.89 | 12.35M | +0.08% | |
4,784.22 | 4,812.06 | 4,812.06 | 4,784.22 | 12.42M | -0.72% | |
4,818.82 | 4,789.74 | 4,818.82 | 4,789.74 | 16.08M | +1.53% | |
4,746.00 | 4,757.27 | 4,757.27 | 4,746.00 | 17.29M | -0.45% | |
4,767.48 | 4,756.69 | 4,767.48 | 4,756.69 | 12.99M | +0.16% | |
4,759.68 | 4,691.70 | 4,759.68 | 4,691.70 | 18.13M | +2.47% | |
4,644.96 | 4,646.40 | 4,646.40 | 4,644.96 | 15.73M | +0.81% | |
4,607.80 | 4,616.43 | 4,616.43 | 4,607.80 | 25.33M | -0.34% | |
4,623.36 | 4,683.04 | 4,683.04 | 4,623.36 | 20.98M | -1.62% | |
4,699.37 | 4,728.70 | 4,728.70 | 4,699.37 | 19.01M | -0.53% | |
4,724.29 | 4,709.56 | 4,724.29 | 4,709.56 | 17.17M | +0.70% | |
4,691.64 | 4,665.63 | 4,691.64 | 4,665.63 | 20.31M | -0.36% | |
4,708.36 | 4,694.59 | 4,708.36 | 4,694.59 | 20.01M | +0.80% | |
4,670.79 | 4,645.48 | 4,670.79 | 4,645.48 | 14.38M | +0.40% | |
4,651.98 | 4,634.27 | 4,651.98 | 4,634.27 | 11.24M | +1.58% | |
4,579.72 | 4,581.56 | 4,581.56 | 4,579.72 | 13.55M | +0.56% | |
4,554.21 | 4,585.71 | 4,585.71 | 4,554.21 | 16.80M | -0.49% | |
4,576.57 | 4,581.92 | 4,581.92 | 4,576.57 | 12.99M | -0.76% | |
4,611.47 | 4,655.62 | 4,655.62 | 4,611.47 | 13.95M | -1.63% | |
4,687.75 | 4,678.55 | 4,687.75 | 4,678.55 | 20.66M | -0.03% | |
4,689.07 | 4,652.49 | 4,689.07 | 4,652.49 | 15.33M | +0.55% | |
4,663.25 | 4,616.05 | 4,663.25 | 4,616.05 | 13.81M | +3.19% | |
4,519.19 | 4,573.02 | 4,573.02 | 4,519.19 | 18.86M | -0.93% | |
4,561.52 | 4,618.28 | 4,618.28 | 4,561.52 | 16.62M | -2.16% | |
4,662.30 | 4,655.83 | 4,662.30 | 4,655.83 | 16.79M | -0.65% | |
4,692.60 | 4,709.80 | 4,709.80 | 4,692.60 | 13.96M | -3.78% |