金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 33.90 | 35.68 | 33.28 | +0.20 | +0.59% | 27.42M | 00:09:50 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12.91 | 13.09 | 12.63 | +0.22 | +1.73% | 8.69M | 00:09:19 | ||
Akbank TAS | 56.05 | 58.65 | 56.05 | +0.20 | +0.36% | 83.75M | 00:09:49 | ||
Akcansa | 137.90 | 142.80 | 137.60 | -2.10 | -1.50% | 1.13M | 00:09:57 | ||
Akfen GYO | 2.210 | 2.330 | 2.180 | -0.100 | -4.33% | 97.59M | 00:09:13 | ||
Akfen Yenilenebilir Enerji AS | 25.08 | 27.32 | 24.80 | +0.14 | +0.56% | 28.30M | 00:09:45 | ||
Aksa Akrilik | 104.00 | 105.30 | 101.80 | +2.70 | +2.67% | 1.44M | 00:09:51 | ||
Aksa Enerji Uretim | 37.600 | 39.320 | 36.480 | +1.220 | +3.35% | 6.48M | 00:09:43 | ||
Alarko Holding | 137.100 | 140.500 | 135.900 | +1.100 | +0.81% | 6.92M | 00:09:24 | ||
Albaraka Turk | 4.390 | 4.520 | 4.360 | 0.000 | 0.00% | 18.73M | 00:08:23 | ||
Alfa Solar Enerji AS | 92.50 | 95.40 | 91.75 | -0.20 | -0.22% | 3.29M | 00:09:59 | ||
Anadolu Efes Malt | 166.80 | 169.60 | 162.80 | +5.00 | +3.09% | 3.95M | 00:09:55 | ||
Anadolu Sigorta | 82.950 | 85.800 | 81.900 | +0.150 | +0.18% | 1.26M | 00:09:55 | ||
Arcelik AS | 164.40 | 168.00 | 162.60 | +2.40 | +1.48% | 5.59M | 00:09:45 | ||
Aselsan | 57.70 | 59.35 | 57.25 | -0.85 | -1.45% | 31.10M | 00:09:07 | ||
Astor Enerji AS | 94.80 | 97.70 | 94.55 | -1.00 | -1.04% | 10.74M | 00:09:49 | ||
Baticim | 135.10 | 136.50 | 129.80 | +5.30 | +4.08% | 2.81M | 00:09:56 | ||
Bera | 18.940 | 19.780 | 18.870 | -0.320 | -1.66% | 16.25M | 00:09:51 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.60 | 42.30 | 41.30 | -0.18 | -0.43% | 1.74M | 00:09:59 | ||
BIM Magazalar | 387.75 | 397.00 | 383.00 | -4.25 | -1.08% | 3.91M | 00:08:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.85 | 18.46 | 17.77 | -0.03 | -0.17% | 3.22M | 00:08:27 | ||
Bogazici Beton Sanayi ve Ticaret AS | 34.96 | 36.72 | 34.84 | -0.58 | -1.63% | 3.64M | 00:08:42 | ||
Borusan Birlesik | 592.50 | 610.00 | 590.00 | -6.50 | -1.09% | 563.13K | 00:09:32 | ||
Borusan Yatirim | 3,395.00 | 3,697.50 | 3,317.50 | -177.50 | -4.97% | 161.29K | 00:09:52 | ||
Bosch Fren | 1,033.00 | 1,059.00 | 1,023.00 | +3.00 | +0.29% | 99.29K | 00:09:50 | ||
Can2 Termik AS | 18.77 | 19.75 | 18.71 | -0.64 | -3.30% | 32.08M | 00:09:59 | ||
Cimsa | 30.72 | 31.48 | 30.66 | -0.14 | -0.45% | 7.08M | 00:09:16 | ||
Coca Cola Icecek | 665.00 | 680.00 | 658.00 | +8.00 | +1.22% | 525.26K | 00:09:51 | ||
Cw Enerji Muhendislik Ticaret ve | 295.25 | 306.50 | 292.00 | -3.75 | -1.25% | 1.17M | 00:09:49 | ||
Dogan Holding | 13.240 | 13.630 | 13.240 | -0.060 | -0.45% | 28.81M | 00:09:59 | ||
Dogus Otomotiv | 399.75 | 415.50 | 392.75 | +9.50 | +2.43% | 7.22M | 00:09:59 | ||
Eczacibasi Yatirim | 241.70 | 241.80 | 231.50 | +10.50 | +4.54% | 972.65K | 00:09:12 | ||
Ege Endustri | 16,382.50 | 16,780.00 | 16,200.00 | +50.00 | +0.31% | 24.72K | 00:08:52 | ||
EIS | 51.200 | 51.750 | 50.250 | +0.450 | +0.89% | 3.47M | 00:08:54 | ||
Emlak Konut GYO | 10.160 | 10.840 | 10.130 | -0.540 | -5.05% | 216.10M | 00:09:32 | ||
Enerjisa Enerji | 63.05 | 67.60 | 60.40 | +1.25 | +2.02% | 7.68M | 00:08:48 | ||
Enerya Enerji AS | 171.60 | 175.20 | 162.10 | +4.40 | +2.63% | 1.26M | 00:09:48 | ||
Erdemir | 40.120 | 41.300 | 39.980 | -0.400 | -0.99% | 60.61M | 00:09:58 | ||
Europen Endustri Insaat Sanayi Ve | 15.00 | 15.62 | 15.00 | -0.25 | -1.64% | 14.52M | 00:09:54 | ||
Europower Enerji ve Otomasyon | 150.70 | 157.00 | 150.00 | -3.70 | -2.40% | 1.22M | 00:09:14 | ||
Ford Otosan | 1,118.00 | 1,174.00 | 1,118.00 | -35.00 | -3.04% | 1.10M | 00:09:40 | ||
Galata Wind Enerji Anonim Sirket | 25.52 | 26.34 | 25.10 | -0.04 | -0.16% | 4.77M | 00:08:32 | ||
Garanti Bank | 73.80 | 75.00 | 70.60 | +3.20 | +4.53% | 33.95M | 00:09:38 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.40 | 71.90 | 69.00 | -1.00 | -1.42% | 2.85M | 00:09:53 | ||
Gubretas | 156.40 | 164.40 | 154.30 | +1.70 | +1.10% | 8.18M | 00:09:59 | ||
Hektas | 15.200 | 15.640 | 15.110 | -0.180 | -1.17% | 28.40M | 00:09:59 | ||
Ipek Dogal | 40.220 | 42.380 | 40.220 | -1.580 | -3.78% | 5.96M | 00:09:51 | ||
Is GYO | 15.050 | 15.650 | 14.950 | -0.410 | -2.65% | 7.77M | 00:08:40 | ||
Is Yatirim Menkul Degerler | 32.700 | 33.180 | 32.380 | +0.200 | +0.62% | 6.44M | 00:08:28 | ||
Izdemir Enerji Elektrik Uretim AS | 26.50 | 27.42 | 26.34 | -0.48 | -1.78% | 3.48M | 00:09:38 | ||
Kaleseramik Canakkale Kalebodur | 59.10 | 62.05 | 58.90 | -1.25 | -2.07% | 1.97M | 00:09:54 | ||
Kardemir D | 23.160 | 23.940 | 23.000 | -0.320 | -1.36% | 31.66M | 00:09:47 | ||
Kayseri Seker Fabrikasi AS | 29.72 | 30.76 | 29.52 | -0.36 | -1.20% | 3.51M | 00:09:13 | ||
Koc Holding | 216.90 | 222.90 | 216.10 | -0.20 | -0.09% | 13.45M | 00:09:55 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.90 | 64.20 | 57.65 | -4.35 | -6.88% | 28.50M | 00:09:59 | ||
Kontrolmatik Teknoloji | 230.90 | 240.50 | 229.50 | -4.30 | -1.83% | 2.91M | 00:09:56 | ||
Konya Cimento | 11,215.00 | 11,395.00 | 11,057.50 | +215.00 | +1.95% | 27.37K | 00:09:26 | ||
Mavi Giyim Sanayi | 82.55 | 83.90 | 81.20 | +1.50 | +1.85% | 4.55M | 00:09:55 | ||
Mia Teknoloji AS | 62.40 | 65.15 | 61.30 | -0.65 | -1.03% | 11.20M | 00:09:59 | ||
Migros | 418.00 | 427.50 | 416.75 | -2.00 | -0.48% | 1.81M | 00:09:49 | ||
ODAS Elektrik | 9.030 | 9.410 | 9.030 | -0.240 | -2.59% | 63.89M | 00:09:59 | ||
Otokar | 495.00 | 500.00 | 483.00 | 0.00 | 0.00% | 278.42K | 00:05:16 | ||
Oyak Cimento | 55.950 | 57.300 | 55.000 | -0.450 | -0.80% | 6.03M | 00:09:11 | ||
Pegasus Hava Tasimaciligi | 839.500 | 857.500 | 839.000 | +1.500 | +0.18% | 2.71M | 00:09:37 | ||
Petkim | 19.920 | 20.300 | 19.580 | -0.070 | -0.35% | 60.12M | 00:09:56 | ||
Qua Granite Hayal | 3.96 | 4.06 | 3.95 | -0.03 | -0.75% | 24.66M | 00:09:10 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44.48 | 46.92 | 44.02 | -1.42 | -3.09% | 20.68M | 00:09:59 | ||
Sabanci Holding | 83.50 | 86.55 | 83.40 | -0.25 | -0.30% | 31.38M | 00:09:59 | ||
SASA Polyester | 39.880 | 41.380 | 39.520 | -0.900 | -2.21% | 38.08M | 00:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.200 | 86.800 | 82.200 | -1.050 | -1.25% | 1.46M | 00:08:28 | ||
Sdt Uzay ve Savunma Teknolojileri | 333.50 | 343.75 | 329.25 | -3.00 | -0.89% | 443.80K | 00:09:21 | ||
Sekerbank | 4.570 | 4.660 | 4.550 | +0.030 | +0.66% | 36.79M | 00:08:40 | ||
Sisecam | 46.700 | 47.860 | 46.620 | -0.560 | -1.18% | 20.50M | 00:09:54 | ||
Smart Gunes Enerjisi Teknolojileri | 55.65 | 57.90 | 55.50 | -0.90 | -1.59% | 2.84M | 00:09:48 | ||
Sok Marketler | 58.75 | 61.00 | 58.50 | -4.10 | -6.52% | 25.76M | 00:09:51 | ||
Tab Gida Sanayi ve Ticaret AS | 131.80 | 136.70 | 131.70 | -3.20 | -2.37% | 2.92M | 00:09:55 | ||
TAV Havalimanlar | 198.40 | 200.50 | 195.80 | +3.30 | +1.69% | 3.02M | 00:09:52 | ||
Tekfen Holding | 39.08 | 42.10 | 39.08 | -1.86 | -4.54% | 9.92M | 00:09:58 | ||
THY | 295.25 | 302.75 | 295.25 | -1.75 | -0.59% | 33.31M | 00:09:51 | ||
Tofas | 259.75 | 271.50 | 259.25 | -4.00 | -1.52% | 6.13M | 00:09:53 | ||
TSKB | 9.550 | 9.640 | 9.440 | +0.150 | +1.60% | 16.07M | 00:09:28 | ||
Tukas Gida | 8.080 | 8.370 | 8.060 | -0.220 | -2.65% | 20.92M | 00:09:28 | ||
Tupras Turkiye | 186.50 | 189.80 | 183.60 | +0.50 | +0.27% | 23.81M | 00:09:57 | ||
Turk Telekom | 37.20 | 38.20 | 36.16 | +0.96 | +2.65% | 40.66M | 00:09:32 | ||
Turk Traktor | 930.00 | 949.50 | 912.50 | +19.00 | +2.09% | 657.29K | 00:09:52 | ||
Turkcell Iletisim Hizmetleri AS | 74.90 | 75.45 | 73.50 | +1.65 | +2.25% | 31.90M | 00:09:48 | ||
Turkiye Halk Bk | 14.39 | 14.99 | 14.35 | -0.44 | -2.97% | 83.02M | 00:09:59 | ||
Turkiye Is Bankasi C | 12.260 | 12.510 | 12.220 | +0.100 | +0.82% | 398.04M | 00:09:59 | ||
Turkiye Sigorta | 60.600 | 64.300 | 60.050 | -1.450 | -2.34% | 6.45M | 00:09:25 | ||
Ulker Biskuvi | 112.00 | 114.80 | 110.20 | +0.20 | +0.18% | 4.70M | 00:09:55 | ||
Vakif Bankasi | 15.770 | 16.160 | 15.710 | -0.150 | -0.94% | 25.85M | 00:09:55 | ||
Vestel | 88.150 | 89.900 | 87.200 | +1.350 | +1.56% | 8.95M | 00:09:26 | ||
Vestel Beyaz | 21.920 | 22.040 | 21.640 | +0.440 | +2.05% | 8.29M | 00:09:54 | ||
Yapi ve Kredi Bankasi | 30.580 | 31.120 | 30.300 | +0.580 | +1.93% | 185.93M | 00:09:57 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.00 | 13.39 | 12.90 | -0.19 | -1.44% | 7.36M | 00:09:02 | ||
Yeo Teknoloji Enerji ve Endustri AS | 203.90 | 211.00 | 202.90 | -3.30 | -1.59% | 1.60M | 00:09:54 | ||
Zorlu Enerji | 5.860 | 6.050 | 5.760 | +0.140 | +2.45% | 376.94M | 00:09:58 | ||
コメルツ銀行 AG | 34.900 | 35.820 | 34.840 | -0.400 | -1.13% | 14.63M | 00:09:10 | ||
ドイツ銀行 AG ロンドン | 48.560 | 51.600 | 48.460 | -1.740 | -3.46% | 9.25M | 00:08:55 | ||
ドイツ銀行 AG ロンドン | 23.70 | 25.10 | 23.60 | -0.82 | -3.34% | 103.38M | 00:09:57 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました