金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 すべての市場で隠れている割安株をお示しします 完了
- 出来高: 1,988,283,697
- 始値: 5,064.79
- 日中安値/高値: 4,997.80 - 5,074.03
イスタンブール100
4,997.80
-34.18
-0.68%
イスタンブール100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 96.55 | 100.00 | 96.55 | -1.45 | -1.48% | 388.69K | 00:08:00 | ||
| Akbank TAS | 18.35 | 18.65 | 17.98 | +0.35 | +1.94% | 83.55M | 00:09:49 | ||
| Akfen GYO | 3.710 | 3.810 | 3.690 | +0.010 | +0.27% | 29.53M | 00:09:40 | ||
| Aksa Akrilik | 78.55 | 79.75 | 77.80 | +0.70 | +0.90% | 2.05M | 00:09:23 | ||
| Aksa Enerji Uretim | 31.780 | 32.880 | 31.780 | -0.300 | -0.94% | 6.58M | 00:09:57 | ||
| Alarko GYO | 67.00 | 68.00 | 64.20 | +1.05 | +1.59% | 1.51M | 00:09:43 | ||
| Alarko Holding | 69.750 | 71.450 | 69.700 | -0.950 | -1.34% | 4.09M | 00:09:59 | ||
| Albaraka Turk | 2.650 | 2.680 | 2.630 | +0.020 | +0.76% | 24.94M | 00:09:51 | ||
| Alkim Kimya | 33.02 | 34.02 | 32.92 | +0.44 | +1.35% | 3.02M | 00:09:40 | ||
| Anadolu Efes Malt | 63.15 | 63.75 | 61.10 | +2.05 | +3.36% | 3.36M | 00:08:31 | ||
| Anadolu Isuzu | 164.00 | 172.70 | 157.70 | +7.00 | +4.46% | 2.12M | 00:09:56 | ||
| Arcelik AS | 123.50 | 124.80 | 120.90 | +0.90 | +0.73% | 3.32M | 00:09:37 | ||
| Aselsan | 56.65 | 57.25 | 55.50 | +0.35 | +0.62% | 34.87M | 00:09:58 | ||
| Aydem Yenilenebilir Enerji AS | 16.32 | 16.45 | 15.01 | +1.36 | +9.09% | 15.01M | 00:09:59 | ||
| Bagfas | 28.80 | 29.30 | 28.68 | -0.20 | -0.69% | 1.40M | 00:09:59 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 14.15 | 14.48 | 14.07 | -0.15 | -1.05% | 2.46M | 00:09:29 | ||
| Bera | 11.700 | 12.090 | 11.630 | -0.220 | -1.85% | 7.68M | 00:09:05 | ||
| BIM Magazalar | 141.00 | 143.40 | 139.90 | -0.80 | -0.56% | 4.12M | 00:08:41 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.99 | 19.16 | 18.38 | +0.64 | +3.49% | 6.54M | 00:09:41 | ||
| Borusan Yatirim | 847.00 | 881.00 | 843.00 | +1.40 | +0.17% | 89.42K | 00:08:33 | ||
| Bursa Cimento | 6.66 | 6.82 | 6.61 | -0.09 | -1.33% | 9.79M | 00:09:29 | ||
| Cemtas | 49.940 | 50.750 | 47.880 | +1.840 | +3.83% | 2.23M | 00:09:30 | ||
| Cimsa | 103.10 | 108.80 | 103.10 | -2.70 | -2.55% | 1.51M | 00:09:53 | ||
| Coca Cola Icecek | 197.10 | 200.00 | 196.20 | +0.10 | +0.05% | 216.78K | 00:08:02 | ||
| Dogan Holding | 9.240 | 9.430 | 9.120 | +0.130 | +1.43% | 50.98M | 00:09:39 | ||
| Dogus Otomotiv | 131.90 | 135.70 | 128.70 | +4.30 | +3.37% | 3.86M | 00:09:57 | ||
| Ege Endustri | 4,810.00 | 4,980.10 | 4,800.10 | -120.00 | -2.43% | 24.86K | 00:08:05 | ||
| EIS | 28.900 | 29.780 | 28.900 | -0.460 | -1.57% | 2.14M | 00:09:43 | ||
| Emlak Konut GYO | 6.880 | 7.100 | 6.880 | -0.020 | -0.29% | 177.36M | 00:09:59 | ||
| Enerjisa Enerji | 29.30 | 29.70 | 29.00 | +0.12 | +0.41% | 10.05M | 00:09:52 | ||
| ERBOSAN | 129.70 | 133.50 | 129.70 | -1.90 | -1.44% | 125.39K | 00:09:49 | ||
| Erdemir | 37.380 | 37.840 | 37.200 | +0.280 | +0.75% | 110.36M | 00:09:57 | ||
| Europen Endustri Insaat Sanayi Ve | 12.32 | 12.32 | 11.11 | +1.12 | +10.00% | 65.37M | 00:09:59 | ||
| Fenerbahce | 57.60 | 58.70 | 57.15 | +0.10 | +0.17% | 1.61M | 00:09:08 | ||
| Ford Otosan | 603.40 | 607.60 | 591.80 | +1.50 | +0.25% | 1.19M | 00:08:23 | ||
| Galata Wind Enerji Anonim Sirket | 18.84 | 18.87 | 17.41 | +1.07 | +6.02% | 7.71M | 00:09:43 | ||
| Garanti Bank | 26.84 | 27.52 | 26.78 | -0.08 | -0.30% | 31.38M | 00:09:04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 275.30 | 284.80 | 275.30 | -2.70 | -0.97% | 1.81M | 00:10:00 | ||
| Global Yatirim | 8.970 | 9.240 | 8.940 | -0.170 | -1.86% | 7.48M | 00:10:00 | ||
| GSD Holding | 3.160 | 3.310 | 3.150 | +0.080 | +2.60% | 62.66M | 00:09:58 | ||
| Gubretas | 212.00 | 214.70 | 207.60 | +1.90 | +0.90% | 4.68M | 00:09:59 | ||
| Hektas | 29.020 | 30.640 | 29.020 | -1.240 | -4.10% | 27.54M | 00:09:52 | ||
| Ipek Dogal | 27.340 | 28.600 | 27.340 | -0.960 | -3.39% | 2.76M | 00:09:07 | ||
| Is Finansal Kiralama | 5.870 | 6.050 | 5.850 | -0.030 | -0.51% | 5.19M | 00:09:42 | ||
| Is GYO | 10.120 | 10.270 | 10.080 | -0.030 | -0.30% | 8.87M | 00:09:59 | ||
| Iskenderun | 37.000 | 38.460 | 37.000 | -0.520 | -1.39% | 8.97M | 00:09:45 | ||
| Jantsa | 106.900 | 109.500 | 106.900 | -0.800 | -0.74% | 370.25K | 00:09:42 | ||
| Kardemir D | 19.400 | 19.860 | 19.300 | -0.130 | -0.67% | 65.75M | 00:09:46 | ||
| Karsan Otomotiv | 8.740 | 9.000 | 8.720 | +0.020 | +0.23% | 26.67M | 00:09:53 | ||
| Kerevitas | 11.07 | 11.22 | 10.89 | -0.05 | -0.45% | 5.27M | 00:09:15 | ||
| Kiler Holding AS | 24.34 | 24.34 | 24.34 | +2.20 | +9.94% | 693.18K | 00:08:00 | ||
| Kimteks Poliuretan Sanayi ve | 96.00 | 99.85 | 95.90 | -1.50 | -1.54% | 678.13K | 00:08:00 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.70 | 21.60 | 20.70 | -0.56 | -2.63% | 4.29M | 00:09:43 | ||
| Koc Holding | 76.45 | 78.85 | 76.45 | -0.65 | -0.84% | 19.20M | 00:09:55 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 16.24 | 16.49 | 15.70 | +0.48 | +3.05% | 5.07M | 00:09:41 | ||
| Kontrolmatik Teknoloji | 153.90 | 157.70 | 149.50 | +1.10 | +0.72% | 4.17M | 00:09:47 | ||
| Kordsa Global | 73.75 | 76.20 | 73.70 | -0.60 | -0.81% | 1.44M | 00:09:54 | ||
| Mavi Giyim Sanayi | 108.90 | 112.50 | 108.70 | -2.30 | -2.07% | 527.85K | 00:09:54 | ||
| Migros | 167.60 | 173.10 | 167.60 | -2.90 | -1.70% | 934.37K | 00:09:43 | ||
| Net Holding | 12.300 | 12.880 | 12.300 | -0.250 | -1.99% | 4.92M | 00:08:33 | ||
| ODAS Elektrik | 6.680 | 6.860 | 6.670 | -0.040 | -0.60% | 52.14M | 00:09:23 | ||
| Otokar | 933.70 | 960.00 | 920.60 | +13.70 | +1.49% | 95.76K | 00:08:57 | ||
| Oyak Cimento | 37.780 | 39.800 | 37.720 | -1.400 | -3.57% | 19.49M | 00:09:56 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.21 | 6.28 | 6.01 | +0.24 | +4.02% | 17.52M | 00:09:25 | ||
| Pegasus Hava Tasimaciligi | 472.200 | 489.000 | 472.200 | -11.900 | -2.46% | 886.76K | 00:09:45 | ||
| Petkim | 14.580 | 15.020 | 14.580 | -0.230 | -1.55% | 62.56M | 00:09:58 | ||
| Sabanci Holding | 40.72 | 41.76 | 40.72 | -0.64 | -1.55% | 23.26M | 00:10:00 | ||
| SASA Polyester | 103.900 | 107.500 | 103.900 | -2.600 | -2.44% | 8.36M | 00:09:59 | ||
| Sekerbank | 2.240 | 2.280 | 2.240 | 0.000 | 0.00% | 47.12M | 00:09:54 | ||
| Selcuk Ecza Deposu | 35.120 | 35.700 | 34.700 | -0.360 | -1.01% | 658.16K | 00:09:53 | ||
| Sinpas GYO | 2.970 | 3.060 | 2.970 | +0.010 | +0.34% | 60.64M | 00:09:11 | ||
| Sisecam | 44.040 | 45.180 | 44.040 | -0.840 | -1.87% | 33.46M | 00:09:57 | ||
| Smart Gunes Enerjisi Teknolojileri | 80.00 | 84.35 | 80.00 | -3.85 | -4.59% | 3.87M | 00:09:51 | ||
| Sok Marketler | 29.70 | 29.76 | 28.90 | +0.64 | +2.20% | 5.57M | 00:09:31 | ||
| TAV Havalimanlar | 75.75 | 77.45 | 75.55 | -0.75 | -0.98% | 2.77M | 00:09:18 | ||
| Tekfen Holding | 34.80 | 35.74 | 34.66 | -0.44 | -1.25% | 7.19M | 00:09:23 | ||
| Teknosa | 17.440 | 17.760 | 17.410 | +0.080 | +0.46% | 3.03M | 00:08:42 | ||
| THY | 125.300 | 129.300 | 125.300 | -3.100 | -2.41% | 16.80M | 00:09:57 | ||
| Tofas | 192.50 | 194.20 | 188.40 | +5.40 | +2.89% | 6.34M | 00:10:00 | ||
| Trabzonspor Sportif | 3.840 | 4.010 | 3.670 | +0.190 | +5.21% | 29.51M | 00:09:55 | ||
| TSKB | 4.290 | 4.400 | 4.280 | -0.050 | -1.15% | 26.81M | 00:09:36 | ||
| Tukas Gida | 16.270 | 16.700 | 16.240 | -0.050 | -0.31% | 5.33M | 00:09:58 | ||
| Tumosan | 51.500 | 53.250 | 51.500 | +0.100 | +0.19% | 1.36M | 00:09:03 | ||
| Tupras Turkiye | 523.90 | 538.50 | 523.90 | -9.90 | -1.85% | 2.35M | 00:09:56 | ||
| Turk Telekom | 18.42 | 18.58 | 17.75 | +0.82 | +4.66% | 44.69M | 00:09:46 | ||
| Turk Traktor | 506.60 | 514.90 | 505.80 | -1.30 | -0.26% | 96.33K | 00:09:53 | ||
| Turkcell Iletisim Hizmetleri AS | 33.06 | 33.46 | 31.68 | +1.38 | +4.36% | 34.03M | 00:08:03 | ||
| Turkiye Halk Bk | 10.94 | 11.12 | 10.93 | -0.09 | -0.82% | 25.05M | 00:09:57 | ||
| Turkiye Is Bankasi C | 13.620 | 14.020 | 13.620 | -0.230 | -1.66% | 139.39M | 00:09:56 | ||
| Turkiye Sigorta | 10.050 | 10.190 | 9.870 | +0.130 | +1.31% | 1.83M | 00:08:20 | ||
| Ulker Biskuvi | 33.12 | 33.88 | 33.00 | -0.16 | -0.48% | 4.27M | 00:09:34 | ||
| Vakif Bankasi | 9.160 | 9.350 | 9.160 | -0.150 | -1.61% | 31.42M | 00:09:57 | ||
| Vestel | 51.800 | 53.400 | 51.800 | -0.800 | -1.52% | 2.87M | 00:09:23 | ||
| Vestel Beyaz | 10.900 | 11.180 | 10.850 | -0.160 | -1.45% | 7.24M | 00:09:58 | ||
| Yapi ve Kredi Bankasi | 10.150 | 10.420 | 10.150 | -0.140 | -1.36% | 109.10M | 00:09:46 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 31.30 | 32.28 | 31.26 | -0.74 | -2.31% | 1.23M | 00:09:36 | ||
| Zorlu Enerji | 4.600 | 4.720 | 4.600 | -0.060 | -1.29% | 19.61M | 00:08:56 | ||
| コメルツ銀行 AG | 28.980 | 29.800 | 28.980 | -0.260 | -0.89% | 15.99M | 00:09:37 | ||
| ドイツ銀行 AG ロンドン | 21.42 | 22.58 | 21.32 | -0.68 | -3.08% | 119.71M | 00:09:59 | ||
| ドイツ銀行 AG ロンドン | 39.480 | 41.480 | 39.480 | -1.500 | -3.66% | 12.09M | 00:09:56 |
センチメント
イスタンブール100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
イスタンブール100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました