金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 26.14 | 26.34 | 25.96 | +0.16 | +0.62% | 2.05M | 16:37:01 | ||
Alcatel Lucent | 116.900 | 117.800 | 115.600 | +0.300 | +0.26% | 113.86K | 16:36:46 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.85 | 58.95 | 57.10 | -0.10 | -0.17% | 1.40M | 16:37:06 | ||
Aselsan | 62.10 | 62.40 | 61.85 | -0.10 | -0.16% | 5.25M | 16:36:57 | ||
Astor Enerji AS | 107.80 | 109.30 | 103.50 | +3.70 | +3.55% | 9.54M | 16:37:06 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 137.60 | 139.20 | 131.20 | +5.40 | +4.08% | 927.20K | 16:37:03 | ||
EData Teknoloji Pazarlama AS | 22.06 | 22.14 | 21.48 | +0.28 | +1.29% | 552.56K | 16:37:05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.90 | 49.90 | 48.42 | +0.66 | +1.34% | 295.59K | 16:37:05 | ||
EMEK Elektirik | 15.740 | 15.740 | 15.360 | +0.110 | +0.70% | 829.46K | 16:37:04 | ||
Esenboga Elektrik | 21.82 | 22.06 | 21.60 | +0.28 | +1.30% | 710.10K | 16:37:06 | ||
Europower Enerji ve Otomasyon | 154.40 | 157.00 | 152.50 | -2.30 | -1.47% | 639.07K | 16:37:03 | ||
Fonet Bilgi | 25.40 | 25.40 | 25.40 | +1.56 | +6.54% | 0 | 15:55:09 | ||
Forte Bilgi Iletisim Teknolojileri | 72.85 | 74.00 | 72.10 | +0.40 | +0.55% | 306.15K | 16:37:06 | ||
Gen İlaç ve Sağlık Ürünleri | 59.00 | 59.80 | 57.95 | +0.80 | +1.37% | 763.04K | 16:37:06 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 43.94 | 46.70 | 43.42 | -1.76 | -3.85% | 817.46K | 16:36:55 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 77.25 | 78.45 | 75.35 | -2.15 | -2.71% | 4.02M | 16:37:06 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.03 | 12.17 | 12.00 | -0.08 | -0.66% | 8.71M | 16:37:06 | ||
Ipek Dogal | 42.060 | 42.240 | 41.580 | +0.260 | +0.62% | 823.60K | 16:36:47 | ||
Karel | 16.100 | 16.180 | 15.940 | -0.060 | -0.37% | 530.37K | 16:35:40 | ||
Lokman Hekim | 86.000 | 86.150 | 84.000 | +0.550 | +0.64% | 43.89K | 16:37:03 | ||
Makim Makina Teknolojileri Sanayi | 26.94 | 27.04 | 26.24 | +0.54 | +2.05% | 106.08K | 16:36:25 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.80 | 9.83 | 9.65 | +0.09 | +0.93% | 564.27K | 16:37:05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.02 | 23.26 | 22.46 | +0.04 | +0.17% | 1.73M | 16:37:02 | ||
Meka Beton Santralleri | 63.25 | 63.70 | 61.50 | +0.30 | +0.48% | 259.54K | 16:37:04 | ||
Mia Teknoloji AS | 61.90 | 62.85 | 59.25 | +2.60 | +4.38% | 8.46M | 16:37:00 | ||
Mogan Enerji Yatirim Holding AS | 17.06 | 17.65 | 16.99 | -0.43 | -2.46% | 10.63M | 16:37:02 | ||
Naturel Enerji | 56.00 | 56.25 | 55.35 | +0.35 | +0.63% | 356.25K | 16:37:02 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.54 | 50.55 | 49.22 | +0.04 | +0.08% | 241.57K | 16:37:05 | ||
Oncosem Onkolojik Sistemler Sanayi | 180.90 | 185.00 | 178.00 | -2.10 | -1.15% | 95.67K | 16:37:00 | ||
Ostim | 6.620 | 6.810 | 6.540 | -0.090 | -1.34% | 1.28M | 16:37:02 | ||
Oyak Cimento | 61.700 | 62.100 | 61.300 | +0.150 | +0.24% | 1.79M | 16:36:42 | ||
Panelsan Cati Cephe Sistemleri | 83.10 | 84.00 | 80.90 | +1.85 | +2.28% | 88.28K | 16:37:02 | ||
Papilon Guvenlik | 140.70 | 143.50 | 132.80 | +4.70 | +3.46% | 397.55K | 16:36:59 | ||
Pasifik Eurasia Lojistik Dis | 65.75 | 65.95 | 64.60 | +0.80 | +1.23% | 311.41K | 16:37:04 | ||
Ral Yatirim | 192.500 | 194.000 | 189.300 | +2.100 | +1.10% | 88.23K | 16:35:28 | ||
Saray | 51.700 | 53.200 | 51.200 | +0.200 | +0.39% | 638.26K | 16:36:57 | ||
Sdt Uzay ve Savunma Teknolojileri | 347.00 | 350.50 | 342.25 | 0.00 | 0.00% | 133.83K | 16:36:58 | ||
Tetamat Gida Yatirimlari AS | 11,220.000 | 11,492.500 | 11,010.000 | -30.000 | -0.27% | 0.24K | 16:35:51 | ||
Turk Ilac ve Serum Sanayi AS | 24.88 | 25.12 | 24.68 | +0.18 | +0.73% | 1.99M | 16:37:06 | ||
Turk Telekom | 40.14 | 40.34 | 39.76 | +0.24 | +0.60% | 3.06M | 16:36:44 | ||
Turk Traktor | 938.50 | 955.00 | 937.00 | -3.50 | -0.37% | 165.25K | 16:36:43 | ||
Ulaslar Turizm Yatirimlari | 28.800 | 29.820 | 28.400 | -1.300 | -4.32% | 364.55K | 16:36:45 | ||
Ulker Biskuvi | 117.10 | 118.50 | 114.00 | +1.80 | +1.56% | 2.41M | 16:36:43 | ||
Ulusoy Elektrik | 204.50 | 205.00 | 195.00 | +4.40 | +2.20% | 38.99K | 16:36:42 | ||
Yayla Enerji | 20.900 | 21.400 | 20.340 | -0.740 | -3.42% | 423.03K | 16:37:04 | ||
Zedur Enerji | 86.950 | 89.600 | 84.850 | -0.250 | -0.29% | 96.67K | 16:36:56 | ||
ドイツ銀行 AG ロンドン | 52.150 | 52.450 | 51.750 | +0.100 | +0.19% | 1.17M | 16:36:47 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました