名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MOGAN Mogan Enerji Yatirim Holding AS | 17.10 | 17.54 | 18.16 | 16.93 | -2.51% | 53.15M | 17.10-2.51% | 00:09:57 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 55.45 | 55.70 | 56.95 | 55.25 | -0.45% | 44.83M | 55.45-0.45% | 00:08:19 | |
TTKOM Turk Telekomunikasyon AS | 30.84 | 30.62 | 31.26 | 30.62 | +0.72% | 27.25M | 30.84+0.72% | 00:09:59 | |
MIATK Mia Teknoloji AS | 62.15 | 61.85 | 63.50 | 59.40 | +0.49% | 26.45M | 62.15+0.49% | 00:09:57 | |
ALVES Alves Kablo Sanayi ve Ticaret AS | 57.50 | 62.40 | 63.80 | 56.55 | -7.85% | 17.15M | 57.50-7.85% | 00:09:42 |
名前 | 価格 | |
---|---|---|
TTRAK Turk Traktor | 980.50 | +61.00 | +6.63%
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 46.50 | +2.88 | +6.60%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 68.30 | +4.10 | +6.39%
IPEKE Ipek Dogal | 38.68 | +2.040 | +5.57%
KOZAA ドイツ銀行 AG ロンドン | 47.98 | +2.160 | +4.71%
名前 | 価格 | |
---|---|---|
ALVES Alves Kablo Sanayi ve Ticaret AS | 57.50 | -4.90 | -7.85%
SAMAT Saray | 46.02 | -2.780 | -5.70%
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret | 101.90 | -5.40 | -5.03%
AKFYE Akfen Yenilenebilir Enerji AS | 22.20 | -1.00 | -4.31%
ULAS Ulaslar Turizm Yatirimlari | 25.40 | -0.940 | -3.57%