日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,159.65 | 13,360.26 | 13,360.26 | 13,081.10 | 19.88M | -1.45% | |
13,159.65 | 13,360.26 | 13,360.26 | 13,081.10 | 19.88M | -1.45% | |
13,353.06 | 13,737.43 | 13,789.58 | 13,320.18 | 22.19M | -2.30% | |
13,353.06 | 13,737.43 | 13,789.58 | 13,320.18 | 22.19M | -2.30% | |
13,666.96 | 13,604.09 | 13,676.53 | 13,377.41 | 24.79M | +1.01% | |
13,666.96 | 13,604.09 | 13,676.53 | 13,377.41 | 24.79M | +1.01% | |
13,530.59 | 13,646.15 | 13,832.80 | 13,497.41 | 45.97M | -0.60% | |
13,530.59 | 13,646.15 | 13,832.80 | 13,497.41 | 45.97M | -0.60% | |
13,612.10 | 13,762.41 | 13,940.98 | 13,565.02 | 31.86M | -0.65% | |
13,612.10 | 13,762.41 | 13,940.98 | 13,565.02 | 31.86M | -0.65% | |
13,701.32 | 13,817.39 | 13,989.43 | 13,678.58 | 30.14M | +0.43% | |
13,701.32 | 13,817.39 | 13,989.43 | 13,678.58 | 30.14M | +0.43% | |
13,642.90 | 13,104.33 | 13,642.90 | 12,727.18 | 33.88M | +3.23% | |
13,642.90 | 13,104.33 | 13,642.90 | 12,727.18 | 33.88M | +3.23% | |
13,215.82 | 13,378.69 | 13,421.66 | 13,132.80 | 11.94M | -0.43% | |
13,215.82 | 13,378.69 | 13,421.66 | 13,132.80 | 11.94M | -0.43% | |
13,272.59 | 13,397.35 | 13,633.15 | 13,132.68 | 12.18M | -0.81% | |
13,272.59 | 13,397.35 | 13,633.15 | 13,132.68 | 12.18M | -0.81% | |
13,380.77 | 13,668.61 | 13,801.38 | 13,306.04 | 19.16M | +0.52% | |
13,380.77 | 13,668.61 | 13,801.38 | 13,306.04 | 19.16M | +0.52% | |
13,311.62 | 13,221.24 | 13,532.59 | 13,109.82 | 20.19M | -0.99% | |
13,311.62 | 13,221.24 | 13,532.59 | 13,109.82 | 20.19M | -0.99% | |
13,445.39 | 13,360.28 | 13,445.39 | 13,180.94 | 10.96M | +0.68% | |
13,445.39 | 13,360.28 | 13,445.39 | 13,180.94 | 10.96M | +2.17% | |
13,354.56 | 12,932.96 | 13,403.86 | 12,932.96 | 45.97M | +4.16% | |
12,821.53 | 12,264.47 | 12,836.70 | 12,264.47 | 21.94M | +5.65% | |
12,135.80 | 12,341.40 | 12,451.13 | 12,135.80 | 12.09M | -1.21% | |
12,284.74 | 12,345.20 | 12,485.39 | 12,259.30 | 7.85M | -1.77% | |
12,506.33 | 13,036.00 | 13,152.17 | 12,477.29 | 13.57M | -3.64% | |
12,979.33 | 13,401.65 | 13,567.57 | 12,843.77 | 15.96M | -0.41% |