金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 867,154,498
- 始値: 10,082.79
- 日中安値/高値: 9,968.66 - 10,085.77
BIST Dividend
10,021.11
-3.79
-0.04%
BIST Dividend の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 160.600 | 164.000 | 155.800 | +1.700 | +1.07% | 206.59K | 00:08:51 | ||
| Akbank TAS | 58.55 | 58.90 | 56.45 | +2.50 | +4.46% | 68.37M | 00:09:48 | ||
| Akcansa | 137.00 | 139.00 | 135.70 | -0.90 | -0.65% | 775.03K | 00:09:30 | ||
| Akmerkez GYO | 283.50 | 311.75 | 273.50 | 0.00 | 0.00% | 152.07K | 00:05:02 | ||
| Aksa Akrilik | 104.90 | 106.00 | 103.20 | +0.90 | +0.87% | 1.32M | 00:09:40 | ||
| Alarko GYO | 43.12 | 43.70 | 42.68 | -0.58 | -1.33% | 1.33M | 00:09:45 | ||
| Alarko Holding | 132.300 | 138.000 | 126.500 | -4.800 | -3.50% | 11.61M | 00:09:50 | ||
| Alkim Kagit | 28.080 | 28.680 | 27.520 | +0.760 | +2.78% | 1.08M | 00:08:49 | ||
| Alkim Kimya | 32.38 | 33.20 | 32.18 | -0.10 | -0.31% | 1.28M | 00:09:42 | ||
| Anadolu Efes Malt | 172.00 | 172.50 | 165.70 | +5.20 | +3.12% | 2.27M | 00:09:49 | ||
| Anadolu Hayat | 48.86 | 49.10 | 46.64 | +0.04 | +0.08% | 390.07K | 00:08:00 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.58 | 13.94 | 13.41 | -0.06 | -0.44% | 3.51M | 04:59:59 | ||
| Arcelik AS | 161.50 | 166.00 | 160.30 | -2.90 | -1.76% | 2.91M | 00:09:59 | ||
| Ard Grup Bilisim | 40.44 | 41.66 | 40.00 | -0.74 | -1.80% | 4.67M | 04:59:59 | ||
| Arena Bilgisayar | 47.440 | 48.900 | 45.620 | +0.740 | +1.58% | 842.54K | 00:08:59 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.30 | 47.90 | 44.96 | -1.54 | -3.29% | 865.14K | 04:59:59 | ||
| Aselsan | 57.65 | 58.55 | 56.90 | -0.05 | -0.09% | 29.09M | 00:09:31 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.14 | 20.56 | 20.02 | -0.22 | -1.08% | 930.66K | 04:59:59 | ||
| Beyaz Filo Oto Kiralama AS | 27.300 | 27.300 | 24.500 | +2.480 | +9.99% | 5.70M | 00:09:56 | ||
| BIM Magazalar | 367.75 | 387.75 | 367.75 | -20.00 | -5.16% | 4.23M | 00:09:37 | ||
| Borusan Yatirim | 3,385.00 | 3,460.00 | 3,340.00 | +35.00 | +1.04% | 83.41K | 00:09:59 | ||
| Bosch Fren | 1,025.00 | 1,045.00 | 1,020.00 | -8.00 | -0.77% | 93.04K | 00:09:49 | ||
| Brisa Bridgestone | 126.00 | 134.10 | 125.30 | -6.40 | -4.83% | 791.32K | 00:08:01 | ||
| Cemtas | 9.930 | 9.940 | 9.690 | +0.220 | +2.27% | 4.25M | 00:08:00 | ||
| Coca Cola Icecek | 662.50 | 682.50 | 659.00 | -2.50 | -0.38% | 362.52K | 00:08:59 | ||
| Deva Holding | 73.400 | 73.500 | 71.000 | +2.050 | +2.87% | 700.49K | 00:09:23 | ||
| Dogan Holding | 13.210 | 13.340 | 13.110 | -0.030 | -0.23% | 20.11M | 00:09:20 | ||
| Dogu Aras Enerji Yatirimlari AS | 70.00 | 70.10 | 67.30 | +1.95 | +2.87% | 2.44M | 04:59:59 | ||
| Dogus Otomotiv | 388.75 | 402.50 | 381.50 | -11.00 | -2.75% | 7.24M | 00:09:58 | ||
| Eczacibasi Yatirim | 229.00 | 240.00 | 228.40 | -12.70 | -5.25% | 615.89K | 00:09:14 | ||
| Ege Endustri | 16,930.00 | 17,300.00 | 16,450.00 | +547.50 | +3.34% | 41.11K | 00:09:58 | ||
| Ege Gubre | 44.20 | 45.00 | 43.90 | 0.00 | 0.00% | 419.60K | 00:09:38 | ||
| Ege Profil | 198.100 | 201.700 | 196.600 | -1.900 | -0.95% | 240.56K | 00:09:44 | ||
| EIS | 49.560 | 51.150 | 49.220 | -1.640 | -3.20% | 2.86M | 00:09:56 | ||
| Emlak Konut GYO | 9.150 | 10.840 | 9.150 | -1.010 | -9.94% | 18.71M | 00:09:57 | ||
| Enerjisa Enerji | 63.60 | 64.20 | 62.05 | +0.55 | +0.87% | 5.73M | 04:59:59 | ||
| ERBOSAN | 263.25 | 270.00 | 255.00 | -1.75 | -0.66% | 296.38K | 00:09:32 | ||
| Esenboga Elektrik | 18.45 | 19.15 | 18.40 | -0.03 | -0.16% | 1.69M | 04:59:59 | ||
| Federal Mogul | 332.00 | 339.50 | 331.00 | -3.25 | -0.97% | 105.12K | 00:09:50 | ||
| Ford Otosan | 1,117.00 | 1,134.00 | 1,113.00 | -1.00 | -0.09% | 791.30K | 00:09:58 | ||
| Galata Wind Enerji Anonim Sirket | 26.40 | 26.50 | 25.50 | +0.88 | +3.45% | 4.23M | 04:59:59 | ||
| Garanti Bank | 74.00 | 74.85 | 73.55 | +0.20 | +0.27% | 19.53M | 00:09:59 | ||
| Gelecek Varlik Yonetimi AS | 47.48 | 48.72 | 46.08 | -0.24 | -0.50% | 788.00K | 04:59:59 | ||
| Gen İlaç ve Sağlık Ürünleri | 58.00 | 58.75 | 56.50 | +1.50 | +2.65% | 2.41M | 04:59:59 | ||
| Gentas | 9.390 | 9.550 | 9.320 | -0.120 | -1.26% | 375.68K | 00:09:39 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.85 | 7.99 | 7.82 | -0.10 | -1.26% | 1.15M | 04:59:59 | ||
| Indeks | 8.600 | 9.000 | 8.490 | +0.030 | +0.35% | 7.00M | 00:09:11 | ||
| Is Yatirim Menkul Degerler | 32.320 | 33.160 | 32.040 | -0.380 | -1.16% | 5.04M | 00:09:54 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.78 | 10.80 | 10.58 | +0.18 | +1.70% | 1.02M | 04:59:59 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.53 | 8.66 | 8.16 | +0.37 | +4.53% | 4.49M | 04:59:59 | ||
| Jantsa | 324.000 | 341.750 | 307.000 | +13.250 | +4.26% | 4.03M | 00:09:46 | ||
| Kafein Yazilim | 124.00 | 129.90 | 120.60 | +1.00 | +0.81% | 1.18M | 04:59:59 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 28.10 | 29.82 | 26.96 | -0.74 | -2.57% | 5.96M | 04:59:59 | ||
| Kervan Gıda | 28.94 | 29.40 | 28.20 | +0.54 | +1.90% | 628.37K | 04:59:59 | ||
| Kimteks Poliuretan Sanayi ve | 63.30 | 64.55 | 62.50 | 0.00 | 0.00% | 1.78M | 00:09:13 | ||
| Klimasan Klima | 32.700 | 33.180 | 31.940 | +0.360 | +1.11% | 540.20K | 00:09:54 | ||
| Koc Holding | 214.40 | 218.60 | 213.00 | -2.50 | -1.15% | 12.88M | 00:09:46 | ||
| Kontrolmatik Teknoloji | 235.50 | 237.00 | 229.90 | +4.60 | +1.99% | 2.48M | 04:59:59 | ||
| Konya Kagit Sanayi ve Ticaret AS | 49.12 | 49.60 | 48.62 | +0.20 | +0.41% | 515.20K | 04:59:59 | ||
| LDR Turizm AS | 68.95 | 70.85 | 68.95 | -1.45 | -2.06% | 386.43K | 00:08:00 | ||
| Link Bilgisayar | 448.50 | 487.00 | 448.00 | -25.50 | -5.38% | 195.95K | 00:09:35 | ||
| Logo Yazilim | 85.250 | 85.450 | 82.700 | +1.450 | +1.73% | 1.43M | 00:09:53 | ||
| Lokman Hekim | 81.300 | 82.300 | 78.650 | +2.300 | +2.91% | 713.99K | 00:09:53 | ||
| Luks Kadife | 117.800 | 124.400 | 114.500 | +0.900 | +0.77% | 477.14K | 00:05:02 | ||
| Mackolik Internet Hizmetleri | 84.10 | 87.05 | 83.65 | -1.40 | -1.64% | 363.38K | 00:09:53 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 61.00 | 69.00 | 59.55 | -5.10 | -7.72% | 1.12M | 04:59:59 | ||
| Mavi Giyim Sanayi | 79.85 | 82.80 | 79.00 | -2.70 | -3.27% | 6.14M | 04:59:59 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.76 | 12.90 | 12.65 | +0.02 | +0.16% | 995.36K | 04:59:59 | ||
| Mistral GYO | 13.40 | 13.65 | 13.23 | -0.06 | -0.45% | 467.08K | 04:59:59 | ||
| Naturel Enerji | 47.50 | 49.90 | 47.40 | -1.46 | -2.98% | 1.46M | 04:59:59 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.33 | 18.70 | 17.98 | +0.40 | +2.23% | 3.10M | 04:59:59 | ||
| Nuh Cimento | 284.00 | 292.75 | 281.00 | +4.00 | +1.43% | 335.05K | 00:09:55 | ||
| Osmanli Menkul Degerler | 198.900 | 202.800 | 196.000 | +1.600 | +0.81% | 54.20K | 00:05:02 | ||
| Panora GYO | 37.500 | 38.000 | 36.440 | +0.920 | +2.52% | 269.53K | 00:08:01 | ||
| Papilon Guvenlik | 151.00 | 163.00 | 151.00 | -9.10 | -5.68% | 534.38K | 04:59:59 | ||
| Pc İletişim ve Medya Hizmetleri | 13.04 | 13.40 | 12.80 | +0.13 | +1.01% | 1.49M | 04:59:59 | ||
| Pergamon Status | 114.20 | 118.40 | 112.20 | -2.30 | -1.97% | 94.97K | 04:59:59 | ||
| Pinar Et Ve Un | 90.75 | 91.20 | 88.55 | +1.50 | +1.68% | 306.63K | 00:09:11 | ||
| Pinar Sut Mamulleri | 86.85 | 86.85 | 85.80 | +0.75 | +0.87% | 231.83K | 00:05:02 | ||
| Polisan Holding AS | 13.200 | 13.390 | 12.200 | +0.400 | +3.13% | 11.46M | 00:08:25 | ||
| Politeknik Metal | 20,880.00 | 21,047.50 | 20,715.00 | -230.00 | -1.09% | 1.35K | 00:05:02 | ||
| Sabanci Holding | 85.50 | 86.30 | 83.65 | +2.00 | +2.40% | 25.65M | 00:09:57 | ||
| Sanko Pazarlama | 23.460 | 23.940 | 23.280 | -0.040 | -0.17% | 442.29K | 00:05:02 | ||
| Sarkuysan | 32.060 | 32.220 | 31.200 | +0.800 | +2.56% | 1.33M | 00:09:49 | ||
| Sdt Uzay ve Savunma Teknolojileri | 327.50 | 337.00 | 325.50 | -6.00 | -1.80% | 410.43K | 00:08:28 | ||
| Selcuk Ecza Deposu | 56.550 | 56.850 | 54.200 | +1.300 | +2.35% | 1.03M | 00:09:59 | ||
| Sisecam | 46.660 | 47.000 | 46.460 | -0.040 | -0.09% | 19.34M | 00:09:46 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.20 | 17.65 | 16.80 | +0.32 | +1.90% | 928.17K | 00:09:54 | ||
| Tofas | 261.25 | 263.50 | 259.75 | +1.50 | +0.58% | 4.13M | 00:09:59 | ||
| Turk Prysmian | 35.400 | 36.200 | 34.500 | +0.580 | +1.67% | 825.03K | 00:09:53 | ||
| Turk Traktor | 930.50 | 948.00 | 922.00 | +0.50 | +0.05% | 363.64K | 00:09:40 | ||
| Turkcell Iletisim Hizmetleri AS | 75.35 | 76.45 | 74.35 | +0.45 | +0.60% | 31.45M | 00:09:53 | ||
| Turkiye Is Bankasi A | 2,086,585 | 2,086,585 | 2,086,585 | 0 | 0.00% | 0 | 02/04 | ||
| Turkiye Is Bankasi B | 477,225.00 | 477,225.00 | 470,500.00 | -2772.50 | -0.58% | 0.02K | 00:05:02 | ||
| Turkiye Is Bankasi C | 12.270 | 12.460 | 12.160 | +0.010 | +0.08% | 294.17M | 00:09:58 | ||
| Turkiye Sigorta | 60.800 | 61.050 | 59.050 | +0.200 | +0.33% | 1.61M | 00:08:00 | ||
| Vakko | 82.100 | 83.750 | 81.500 | +0.350 | +0.43% | 274.33K | 00:05:02 | ||
| Verusa Holding | 289.50 | 289.50 | 262.00 | +26.25 | +9.97% | 82.58K | 00:05:02 | ||
| Verusaturk | 47.50 | 48.02 | 44.50 | +2.46 | +5.46% | 1.64M | 04:59:59 | ||
| Vestel Beyaz | 21.820 | 22.100 | 21.400 | -0.100 | -0.46% | 9.33M | 00:09:59 | ||
| Yapi ve Kredi Bankasi | 31.120 | 31.560 | 30.640 | +0.540 | +1.77% | 138.23M | 00:09:50 | ||
| Yaprak Sut | 391.000 | 391.000 | 380.000 | +1.000 | +0.26% | 144.54K | 00:08:32 | ||
| Yatas | 29.460 | 29.600 | 29.000 | +0.160 | +0.55% | 1.35M | 00:09:39 | ||
| Yeni Gimat | 42.00 | 44.88 | 42.00 | -2.94 | -6.54% | 471.86K | 04:59:59 | ||
| Yukselen Celik | 21.08 | 21.50 | 20.96 | -0.22 | -1.03% | 696.73K | 04:59:59 | ||
| Yunsa | 78.800 | 79.450 | 76.350 | +1.400 | +1.81% | 929.83K | 00:09:39 | ||
| コメルツ銀行 AG | 34.540 | 35.280 | 34.320 | -0.360 | -1.03% | 15.85M | 00:09:58 |
センチメント
BIST Dividendの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Dividendについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました