| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.89 | 12.17 | 12.23 | 11.86 | -2.30% | 123.18M | 11.89-2.30% | 17:01:59 | |
KTLEV Katilimevim Tasarruf Finansman AS | 4.08 | 4.07 | 4.22 | 4.05 | +0.25% | 62.62M | 4.08+0.25% | 17:06:00 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.08 | 31.60 | 31.76 | 30.78 | -1.65% | 39.76M | 31.08-1.65% | 17:02:00 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 10.38 | 10.30 | 10.49 | 10.36 | +0.78% | 32.27M | 10.38+0.78% | 17:02:23 | |
AKBNK Akbank TAS | 63.00 | 63.35 | 63.90 | 62.50 | -0.55% | 28.1M | 63.00-0.55% | 17:05:58 |
| 名称 | 価格 |
|---|---|
EMPAE Empa Elektronik Sanayi | 40.72+2.92+7.72% |
ASTOR Astor Enerji AS | 156.80+14.20+9.96% |
PCILT Pc İletişim ve Medya Hizmetleri | 28.58+1.52+5.62% |
MCARD Metropal Kurumsal Hizmetler | 94.45+4.75+5.30% |
ENERY Enerya Enerji AS | 12.89+0.64+5.22% |
| 名称 | 価格 |
|---|---|
BRKVY Birikim Varlik Yonetim AS | 29.16-3.24-10.00% |
TURSG Turkiye Sigorta | 3.97-0.200-4.80% |
ANHYT Anadolu Hayat | 90.20-3.00-3.22% |
ISDMR Iskenderun | 50.85-1.400-2.68% |
SUWEN Suwen Tekstil Sanayi Pazarlama AS | 4.09-0.11-2.62% |