銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.99 | 14.95 | 15.19 | 14.72 | +0.27% | 466.18M | 14.99+0.27% | 00:09:59 | |
AKBNK Akbank TAS | 69.75 | 70.35 | 71.55 | 69.00 | -0.85% | 85.43M | 69.75-0.85% | 00:09:59 | |
POLHO Polisan Holding AS | 3.95 | 3.86 | 4.05 | 3.89 | +2.33% | 49.04M | 3.95+2.33% | 00:09:59 | |
TUPRS Turkiye Petrol Rafinerileri AS | 156.20 | 150.20 | 157.50 | 151.00 | +3.99% | 36.24M | 156.20+3.99% | 00:09:46 | |
AEFES Anadolu Efes Biracilik ve Malt Sanayi AS | 15.69 | 15.82 | 16.12 | 15.55 | -0.82% | 35.17M | 15.69-0.82% | 00:09:59 |
銘柄 | 価格 |
---|---|
VERUS Verusa Holding | 339.75+30.75+9.95% |
GENIL Gen İlaç ve Sağlık Ürünleri | 168.00+8.00+5.00% |
CLEBI Celebi | 1,700.00+67.00+4.10% |
TUPRS Tupras Turkiye | 156.20+6.00+3.99% |
PAGYO Panora GYO | 75.95+2.450+3.33% |
銘柄 | 価格 |
---|---|
MERIT Merit Turizm Yatirim ve Isletme | 14.51-0.640-4.22% |
GENTS Gentas | 24.18-1.020-4.05% |
ZRGYO Ziraat Gayrimenkul Yatirim Ortakligi AS | 22.74-0.94-3.97% |
ESCAR Escar Turizm Tasimacilik Ticaret AS | 40.88-1.10-2.62% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.24-0.86-2.60% |