日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
35,938.20 | 36,278.46 | 36,311.70 | 35,702.29 | 52.72M | -1.11% | |
35,938.20 | 36,278.46 | 36,311.70 | 35,702.29 | 52.72M | -1.11% | |
36,343.19 | 36,172.37 | 36,724.46 | 36,141.06 | 70.59M | +0.76% | |
36,343.19 | 36,172.37 | 36,724.46 | 36,141.06 | 70.59M | +0.76% | |
36,068.70 | 36,679.61 | 36,796.55 | 35,846.42 | 47.01M | -0.97% | |
36,068.70 | 36,679.61 | 36,796.55 | 35,846.42 | 47.01M | -0.97% | |
36,420.70 | 36,106.01 | 36,814.76 | 36,106.01 | 63.04M | +2.15% | |
36,420.70 | 36,106.01 | 36,814.76 | 36,106.01 | 63.04M | +2.15% | |
35,653.09 | 34,883.31 | 35,837.30 | 34,695.43 | 47.63M | +1.30% | |
35,653.09 | 34,883.31 | 35,837.30 | 34,695.43 | 47.63M | +1.30% | |
35,195.04 | 35,390.56 | 35,732.96 | 35,085.44 | 50.33M | +0.74% | |
35,195.04 | 35,390.56 | 35,732.96 | 35,085.44 | 50.33M | +0.74% | |
34,936.51 | 35,464.60 | 35,955.02 | 34,827.34 | 40.33M | -1.02% | |
34,936.51 | 35,464.60 | 35,955.02 | 34,827.34 | 40.33M | -1.02% | |
35,296.99 | 36,734.94 | 36,734.94 | 35,151.73 | 41.08M | -4.04% | |
35,296.99 | 36,734.94 | 36,734.94 | 35,151.73 | 41.08M | -4.04% | |
36,782.10 | 36,067.05 | 37,012.05 | 35,729.29 | 46.04M | +0.73% | |
36,782.10 | 36,067.05 | 37,012.05 | 35,729.29 | 46.04M | +0.73% | |
36,515.32 | 36,449.54 | 36,898.80 | 35,809.70 | 17.93M | +0.36% | |
36,515.32 | 36,449.54 | 36,898.80 | 35,809.70 | 17.93M | +0.36% | |
36,385.88 | 34,427.70 | 36,393.30 | 34,380.12 | 39.94M | +6.06% | |
36,385.88 | 34,427.70 | 36,393.30 | 34,380.12 | 39.94M | +6.06% | |
34,307.38 | 32,730.94 | 34,307.38 | 32,730.94 | 31.40M | -4.54% | |
34,307.38 | 32,730.94 | 34,307.38 | 32,730.94 | 31.40M | +5.09% | |
32,644.87 | 33,205.25 | 33,366.43 | 32,566.96 | 28.77M | -0.74% | |
32,886.93 | 33,550.88 | 33,669.95 | 32,850.40 | 33.17M | -2.04% | |
33,570.74 | 34,092.52 | 34,765.26 | 33,098.69 | 28.51M | -1.40% | |
34,047.98 | 35,199.46 | 35,411.73 | 33,467.05 | 26.45M | -2.86% | |
35,051.51 | 34,360.53 | 35,116.04 | 34,280.91 | 29.75M | +2.38% | |
34,237.44 | 34,046.17 | 34,393.49 | 34,000.46 | 28.57M | +0.88% |