日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,771.90 | 2,743.31 | 2,783.25 | 2,743.31 | 770.42M | +1.77% | |
2,771.90 | 2,743.31 | 2,783.25 | 2,743.31 | 770.42M | +1.77% | |
2,723.77 | 2,661.27 | 2,732.42 | 2,653.23 | 948.48M | +1.29% | |
2,723.77 | 2,661.27 | 2,732.42 | 2,653.23 | 948.48M | +1.29% | |
2,689.10 | 2,716.38 | 2,716.70 | 2,668.17 | 347.84M | -2.46% | |
2,689.10 | 2,716.38 | 2,716.70 | 2,668.17 | 347.84M | -2.46% | |
2,757.00 | 2,817.18 | 2,828.80 | 2,741.01 | 678.86M | -2.05% | |
2,757.00 | 2,817.18 | 2,828.80 | 2,741.01 | 678.86M | -2.05% | |
2,814.70 | 2,845.46 | 2,845.52 | 2,785.17 | 676.23M | -1.28% | |
2,814.70 | 2,845.46 | 2,845.52 | 2,785.17 | 676.23M | -1.28% | |
2,851.15 | 2,828.15 | 2,861.63 | 2,808.37 | 694.30M | +0.27% | |
2,851.15 | 2,828.15 | 2,861.63 | 2,808.37 | 694.30M | +0.27% | |
2,843.55 | 2,812.27 | 2,847.99 | 2,789.48 | 281.08M | +1.16% | |
2,843.55 | 2,812.27 | 2,847.99 | 2,789.48 | 281.08M | +1.16% | |
2,810.92 | 2,721.02 | 2,810.92 | 2,721.02 | 691.99M | +3.76% | |
2,810.92 | 2,721.02 | 2,810.92 | 2,721.02 | 691.99M | +3.76% | |
2,709.18 | 2,601.29 | 2,709.89 | 2,601.29 | 588.21M | +4.70% | |
2,709.18 | 2,601.29 | 2,709.89 | 2,601.29 | 588.21M | +4.70% | |
2,587.60 | 2,564.07 | 2,605.72 | 2,562.73 | 702.40M | +1.26% | |
2,587.60 | 2,564.07 | 2,605.72 | 2,562.73 | 702.40M | +1.26% | |
2,555.41 | 2,584.66 | 2,590.37 | 2,554.66 | 455.92M | -1.11% | |
2,555.41 | 2,584.66 | 2,590.37 | 2,554.66 | 455.92M | -1.11% | |
2,583.97 | 2,650.90 | 2,661.92 | 2,582.68 | 517.15M | -6.78% | |
2,583.97 | 2,650.90 | 2,661.92 | 2,582.68 | 517.15M | -2.52% | |
2,650.71 | 2,731.51 | 2,731.51 | 2,631.77 | 693.48M | -3.84% | |
2,756.56 | 2,714.28 | 2,763.85 | 2,704.00 | 581.44M | +2.32% | |
2,694.11 | 2,648.07 | 2,696.53 | 2,648.07 | 551.64M | +2.54% | |
2,627.25 | 2,631.13 | 2,661.98 | 2,594.73 | 722.27M | -0.22% | |
2,632.95 | 2,734.80 | 2,740.99 | 2,621.10 | 611.89M | -3.82% | |
2,737.39 | 2,785.03 | 2,809.27 | 2,734.35 | 708.78M | -1.71% |