| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 5.09 | 5.08 | 5.34 | 5.07 | +0.20% | 17.06M | 5.09+0.20% | 21:44:27 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.79 | 8.32 | 8.85 | 8.31 | +5.65% | 6.49M | 8.79+5.65% | 21:33:07 | |
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS | 9.05 | 8.94 | 9.16 | 8.92 | +1.23% | 3.23M | 9.05+1.23% | 22:17:15 | |
EKSUN Eksun Gida Tarim Sanayi ve Ticaret AS | 6.06 | 5.98 | 6.14 | 5.95 | +1.34% | 2.31M | 6.06+1.34% | 22:17:43 | |
FRMPL Formul Plastik ve Metal Sanayi As | 34.08 | 35.94 | 36.18 | 33.74 | -5.18% | 2.28M | 34.08-5.18% | 22:17:57 |
| 名称 | 価格 |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.79+0.470+5.65% |
KLSYN Koleksiyon Mobilya Sanayi AS | 14.68+0.27+1.87% |
EKSUN Eksun Gida Tarim | 6.06+0.08+1.34% |
YUNSA Yunsa | 9.05+0.110+1.23% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 5.09+0.01+0.20% |
| 名称 | 価格 |
|---|---|
FRMPL Formul Plastik ve Metal Sanayi | 34.08-1.86-5.18% |
SANFM Sanifoam | 9.04-0.100-1.09% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 30.08-0.22-0.73% |
BRKSN Berkosan | 7.92-0.040-0.50% |
DEVA Deva Holding | 72.70-0.150-0.21% |