| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 5.09 | 5.08 | 5.21 | 5.08 | +0.20% | 5.82M | 5.09+0.20% | 18:23:58 | |
SANFM Sanifoam Sunger Sanayi ve Ticaret AS | 8.99 | 8.90 | 9.13 | 8.90 | +1.01% | 4.21M | 8.99+1.01% | 18:46:47 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.67 | 8.82 | 8.94 | 8.62 | -1.70% | 2.65M | 8.67-1.70% | 18:44:31 | |
FRMPL Formul Plastik ve Metal Sanayi As | 33.76 | 32.68 | 34.92 | 32.68 | +3.30% | 2.24M | 33.76+3.30% | 17:59:40 | |
KLSYN Koleksiyon Mobilya Sanayi AS | 14.95 | 14.79 | 15.25 | 14.67 | +1.08% | 1.95M | 14.95+1.08% | 18:49:03 |
| 名称 | 価格 |
|---|---|
FRMPL Formul Plastik ve Metal Sanayi | 33.76+1.08+3.30% |
KLSYN Koleksiyon Mobilya Sanayi AS | 14.95+0.16+1.08% |
SANFM Sanifoam | 8.99+0.090+1.01% |
EKSUN Eksun Gida Tarim | 6.11+0.06+0.99% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 30.02+0.16+0.54% |
| 名称 | 価格 |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.67-0.150-1.70% |
YUNSA Yunsa | 9.03-0.160-1.74% |
BRKSN Berkosan | 7.87-0.070-0.88% |
DEVA Deva Holding | 72.20-0.600-0.82% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 5.09+0.01+0.20% |