x
0

トルコ - 金融市場

  トルコ  

トルコ 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
イスタンブール100 90,382.71 +618.59 +0.69%
Up
44.00%
Down
40.00%
Unchanged
16.00%
44 40
BIST 50 86,550.18 +633.14 +0.74%
Up
52.00%
Down
36.00%
Unchanged
12.00%
26 18
BIST 30 110,906.85 +873.28 +0.79%
Up
63.33%
Down
26.67%
Unchanged
10.00%
19 8
TR Turkey 50 1,581.13 +11.13 +0.71%
Up
58.00%
Down
28.00%
Unchanged
14.00%
29 14

トルコ 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Turk Hava Yollari 5.530 5.490 5.570 5.490 +0.73% 94.09M 25/03  
Garanti Bankasi 8.93 8.73 8.93 8.71 +2.29% 62.33M 25/03  
Dogan Holding 0.710 0.720 0.740 0.710 -1.39% 34.13M 25/03  
Park Elek.Madencili. 2.780 2.820 2.890 2.740 -1.42% 30.41M 25/03  
Yapi Ve Kredi Bank.. 3.830 3.800 3.830 3.790 +0.79% 29.05M 25/03  
Emlak Konut Gmyo 3.050 3.100 3.110 3.040 -1.61% 28.50M 25/03  
Metro Holding 1.280 1.330 1.310 1.250 -3.76% 24.04M 25/03  
Akbank 8.89 8.72 8.89 8.71 +1.95% 18.17M 25/03  
Ihlas Holding 0.400 0.400 0.410 0.390 0.00% 15.12M 25/03  
Turkiye Is Bankasi . 6.700 6.550 6.700 6.540 +2.29% 14.52M 25/03  

トップ値上がり銘柄

名前 現在値 前日比 比率
Global Yat. Holding 3.030 +0.140 +4.84%
Nurol Gmyo 4.640 +0.190 +4.27%
Bizim Magazalari 12.20 +0.35 +2.95%
Yazicilar Holding 20.50 +0.46 +2.30%
Garanti Bankasi 8.93 +0.20 +2.29%

トップ値下がり銘柄

名前 現在値 前日比 比率
Alcatel Lucent Teletas A 8.600 -1.350 -13.57%
Metro Holding 1.280 -0.050 -3.76%
Turcas Petrol 1.870 -0.040 -2.09%
Tat Konserve 7.780 -0.160 -2.02%
Ayen Enerji 4.690 -0.090 -1.88%

トルコ 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
Industrials 96,222.18 +35.33 +0.04%
Up
50.68%
Down
36.30%
Unchanged
13.01%
74 53
Food Beverage 115,989.40 +823.01 +0.71%
Up
60.00%
Down
15.00%
Unchanged
25.00%
12 3
Textile Leather 21,557.00 -100.02 -0.46%
Up
28.57%
Down
42.86%
Unchanged
28.57%
4 6
Wood Paper Printi. 46,621.54 +79.17 +0.17%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
Chem Petrol Plast. 84,554.81 -296.25 -0.35%
Up
45.83%
Down
45.83%
Unchanged
8.33%
11 11
Non-Metal Mineral. 78,914.18 -21.11 -0.03%
Up
53.85%
Down
30.77%
Unchanged
15.38%
14 8
Basic Metal 147,749.39 +353.62 +0.24%
Up
43.75%
Down
43.75%
Unchanged
12.50%
7 7
Metal Products Ma. 138,816.19 +88.74 +0.06%
Up
62.96%
Down
29.63%
Unchanged
7.41%
17 8
Services 57,625.14 +357.38 +0.62%
Up
44.00%
Down
34.00%
Unchanged
22.00%
22 17
Electricity 2,929.12 -2.51 -0.09%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
Transportation 58,960.07 +402.52 +0.69%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Tourism 8,914.46 -144.18 -1.59%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Wholesale & Retai. 153,982.19 +1790.04 +1.18%
Up
60.00%
Down
20.00%
Unchanged
20.00%
9 3
Telecommunication. 30,300.07 -23.02 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Sports 64,519.45 +160.62 +0.25%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Financials 118,909.39 +1231.79 +1.05%
Up
39.02%
Down
37.80%
Unchanged
23.17%
32 31
Banks 152,702.28 +2792.38 +1.86%
Up
63.64%
Down
0.00%
Unchanged
36.36%
7 0
Insurance 223,959.38 -2366.48 -1.05%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Leasing Factoring. 29,203.94 +171.13 +0.59%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Holding & Invest 75,026.10 +206.03 +0.28%
Up
32.35%
Down
50.00%
Unchanged
17.65%
11 17
Real Estate Inves. 44,427.52 -490.76 -1.09%
Up
40.74%
Down
37.04%
Unchanged
22.22%
11 10
Technology 82,853.80 -434.11 -0.52%
Up
20.00%
Down
46.67%
Unchanged
33.33%
3 7
Information Tech 23,727.41 -292.85 -1.22%
Up
20.00%
Down
46.67%
Unchanged
33.33%
3 7
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.