x
0

トルコ - 金融市場

  トルコ  

トルコ 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
イスタンブール100 94,522.34 -112.56 -0.12%
Up
38.00%
Down
48.00%
Unchanged
14.00%
38 48
BIST 50 90,727.20 -127.00 -0.14%
Up
36.00%
Down
56.00%
Unchanged
8.00%
18 28
BIST 30 116,392.78 -142.47 -0.12%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
TR Turkey 50 1,638.39 -3.74 -0.23%
Up
38.00%
Down
52.00%
Unchanged
10.00%
19 26

トルコ 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Turk Hava Yollari 6.100 5.920 6.180 5.900 +3.04% 157.05M 00:09:00  
Garanti Bankasi 9.66 9.66 9.79 9.62 0.00% 93.50M 00:09:00  
Kardemir Karabuk D 1.280 1.250 1.290 1.250 +2.40% 57.31M 00:08:00  
Eregli Demir Celik 6.340 6.200 6.370 6.180 +2.26% 55.91M 00:09:00  
Yapi Ve Kredi Bank.. 4.300 4.340 4.390 4.300 -0.92% 46.80M 00:09:00  
Emlak Konut Gmyo 2.940 2.960 2.960 2.930 -0.68% 41.08M 00:08:00  
Akbank 9.56 9.70 9.73 9.52 -1.44% 39.17M 00:09:00  
Koza Madencilik 2.060 2.100 2.150 2.030 -1.90% 36.49M 00:09:00  
T. Halk Bankasi 11.90 12.05 12.11 11.90 -1.24% 32.51M 00:09:00  
Dogan Holding 0.750 0.740 0.760 0.740 +1.35% 31.42M 00:08:00  

トップ値上がり銘柄

名前 現在値 前日比 比率
Aksa 10.83 +0.67 +6.59%
Turk Telekom 6.36 +0.33 +5.47%
Global Yat. Holding 3.030 +0.120 +4.12%
Otokar 132.40 +4.60 +3.60%
Turk Hava Yollari 6.100 +0.180 +3.04%

トップ値下がり銘柄

名前 現在値 前日比 比率
Vestel Beyaz Esya 12.800 -0.490 -3.69%
Besiktas Futbol Yat. 4.890 -0.130 -2.59%
Koza Altin 20.06 -0.50 -2.43%
Enka Insaat 5.930 -0.130 -2.15%
Tav Havalimanlari 14.92 -0.32 -2.10%

トルコ 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
Industrials 98,853.55 +657.84 +0.67%
Up
43.15%
Down
46.58%
Unchanged
10.27%
63 68
Food Beverage 117,687.08 -144.58 -0.12%
Up
45.00%
Down
40.00%
Unchanged
15.00%
9 8
Textile Leather 22,843.37 -189.51 -0.82%
Up
21.43%
Down
57.14%
Unchanged
21.43%
3 8
Wood Paper Printi. 49,529.59 -63.20 -0.13%
Up
38.46%
Down
46.15%
Unchanged
15.38%
5 6
Chem Petrol Plast. 85,283.66 +1168.04 +1.39%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
Non-Metal Mineral. 78,441.43 -26.84 -0.03%
Up
61.54%
Down
38.46%
16 10
Basic Metal 157,238.58 +3242.29 +2.11%
Up
62.50%
Down
18.75%
Unchanged
18.75%
10 3
Metal Products Ma. 144,643.05 -512.28 -0.35%
Up
25.93%
Down
66.67%
Unchanged
7.41%
7 18
Services 59,380.53 +73.08 +0.12%
Up
36.00%
Down
50.00%
Unchanged
14.00%
18 25
Electricity 2,925.29 -13.68 -0.47%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Transportation 64,760.98 +1562.51 +2.47%
Up
42.86%
Down
57.14%
3 4
Tourism 8,970.09 -82.12 -0.91%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Wholesale & Retai. 155,400.27 -1267.70 -0.81%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
Telecommunication. 32,036.18 +282.42 +0.89%
Up
50.00%
Down
50.00%
1 1
Sports 62,387.60 -749.26 -1.19%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Financials 125,368.05 -808.62 -0.64%
Up
37.80%
Down
43.90%
Unchanged
18.29%
31 36
Banks 163,770.72 -1324.04 -0.80%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
Insurance 229,175.91 -909.08 -0.40%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Leasing Factoring. 30,485.64 +115.78 +0.38%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Holding & Invest 78,775.17 -356.39 -0.45%
Up
38.24%
Down
44.12%
Unchanged
17.65%
13 15
Real Estate Inves. 42,913.24 -106.04 -0.25%
Up
48.15%
Down
40.74%
Unchanged
11.11%
13 11
Technology 90,550.23 +130.75 +0.14%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
Information Tech 25,785.41 -118.22 -0.46%
Up
21.43%
Down
64.29%
Unchanged
14.29%
3 9
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.